ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Europe exUK Health Care

DJ Europe exUK Health Care (E2HCR)

1,837.47
1.82
(0.10%)
Closed February 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404344001837.471.820.101844.181847.821828.580
17401752001835.6523.691.311814.061836.831813.340
17400888001811.9612.360.691791.131812.41785.50
17400024001799.6-3.07-0.171798.081801.531791.850
17399160001802.6712.690.711790.131807.091789.410
17395704001789.98-18.31-1.011801.981804.961788.390
17394840001808.2927.881.571786.681808.881784.730
17393976001780.41-4.55-0.251781.371785.771762.790
17393112001784.96-3.75-0.211783.811787.941780.390
17392248001788.71-8.18-0.461793.231799.521788.20
17389656001796.89-20.07-1.101813.471820.861794.030
17388792001816.96-3.21-0.181819.581823.771808.860
17387928001820.1743.482.451797.031822.861792.360
17387064001776.693.670.211768.611781.361765.110
17386200001773.02-16.68-0.931753.271778.971751.970
17383608001789.71.670.091798.971805.061788.480
17382744001788.038.630.481783.241795.51780.770
17381880001779.4-1.99-0.111788.461791.861774.530
17381016001781.39-4.72-0.261785.991796.151778.650
17380152001786.1117.661.001766.871791.471764.10
17377560001768.4534.712.001747.391793.831742.030
17376696001733.745.380.311728.881739.671722.70
17375832001728.3610.530.611739.481746.971726.130
17374968001717.8337.942.261690.361718.451687.10
17371512001679.89-24.02-1.411704.921706.091679.680
17370648001703.9110.30.611693.241706.061691.160
17369784001693.6120.651.231673.731697.141670.390
17368920001672.96-10.37-0.621703.991704.071667.650
17368056001683.33-25.49-1.491692.381693.481681.120
17365464001708.821.940.111725.791728.711705.810
17363736001706.888.220.481702.771716.071692.890
17362872001698.664.210.251686.781709.471686.760
17362008001694.4511.050.661682.951699.481678.940
17359416001683.43.430.201676.651683.781672.170
17358552001679.97-1.61-0.101685.171688.611677.30
17356824001681.58-2.47-0.151685.171687.531679.120
17355960001684.05-13.59-0.801686.321696.131672.070
17353368001697.6418.681.111693.181699.421687.30
17352504001678.963.260.191675.35991679.961674.550
17350776001675.7-1.13-0.071677.411678.311673.430
17349912001676.8321.51.3016751691.531671.350
17347320001655.33-74.6-4.311726.761727.771599.460
17346456001729.93-36.13-2.051755.0917601726.530
17345592001766.06-19.88-1.111780.061788.881763.190
17344728001785.940.010.001762.661790.861760.920
17343864001785.9320.881.181775.491789.141768.330
17341272001765.05-25.95-1.451774.41779.91757.470
17340408001791-11.16-0.621802.281804.871790.820
17339544001802.160.960.051793.581807.671793.070
17338680001801.2-12.03-0.661823.841823.841799.410
17337816001813.23-5.07-0.281816.381820.71809.70
17335224001818.37.790.431810.661820.981808.770
17334360001810.518.150.451805.881811.41793.480
17333496001802.36-5.99-0.331799.351807.11792.750
17332632001808.35-1.54-0.091813.661823.051806.860
17331768001809.89-1.15-0.061799.091813.531797.60
17329176001811.0414.490.811802.81812.111790.680
17327448001796.559.150.511790.221799.961785.010
17326584001787.4-2.98-0.171780.031809.581778.210
17325720001790.3810.250.581787.131794.611781.920