We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1069.59 | 4.55 | 0.43 | 1065.93 | 1072.51 | 1065.77 | 0 |
| 1739484000 | 1065.04 | 35.55 | 3.45 | 1044.17 | 1065.49 | 1043.74 | 0 |
| 1739397600 | 1029.49 | 1.71 | 0.17 | 1029.55 | 1034.93 | 1015.98 | 0 |
| 1739311200 | 1027.78 | 11.31 | 1.11 | 1017.74 | 1029.13 | 1017.3 | 0 |
| 1739224800 | 1016.47 | 7.18 | 0.71 | 1011.57 | 1018.72 | 1009.83 | 0 |
| 1738965600 | 1009.29 | -7.54 | -0.74 | 1020.22 | 1021.78 | 1007.06 | 0 |
| 1738879200 | 1016.83 | 13.53 | 1.35 | 1003.32 | 1017.78 | 1003.32 | 0 |
| 1738792800 | 1003.3 | 0.43 | 0.04 | 999.66 | 1005.31 | 996.14 | 0 |
| 1738706400 | 1002.87 | 10.59 | 1.07 | 988.9 | 1003.65 | 984.71 | 0 |
| 1738620000 | 992.28 | -20.15 | -1.99 | 978.62 | 997.03 | 973.38 | 0 |
| 1738360800 | 1012.43 | 0.83 | 0.08 | 1014.81 | 1020.2 | 1010.81 | 0 |
| 1738274400 | 1011.6 | 5.96 | 0.59 | 1019.87 | 1021.46 | 1009.19 | 0 |
| 1738188000 | 1005.64 | 8.51 | 0.85 | 1007.08 | 1009.01 | 1000.05 | 0 |
| 1738101600 | 997.13 | -8.64 | -0.86 | 994.98 | 1005.34 | 993.43 | 0 |
| 1738015200 | 1005.77 | -24.54 | -2.38 | 998.08 | 1011.62 | 995.99 | 0 |
| 1737756000 | 1030.31 | 7.92 | 0.77 | 1032.39 | 1036.94 | 1027.39 | 0 |
| 1737669600 | 1022.39 | 8.88 | 0.88 | 1013.58 | 1024.58 | 1010.05 | 0 |
| 1737583200 | 1013.51 | 10.26 | 1.02 | 1012.17 | 1020.17 | 1010.85 | 0 |
| 1737496800 | 1003.25 | 25.1 | 2.57 | 989.87 | 1004.05 | 987.38 | 0 |
| 1737151200 | 978.15 | 12.33 | 1.28 | 972.42 | 983.23 | 972.42 | 0 |
| 1737064800 | 965.82 | 5.47 | 0.57 | 961.02 | 967.46 | 959.51 | 0 |
| 1736978400 | 960.35 | 10.87 | 1.14 | 950.91 | 966.96 | 950.81 | 0 |
| 1736892000 | 949.48 | 11.59 | 1.24 | 949.85 | 953.43 | 944.97 | 0 |
| 1736805600 | 937.89 | -12.92 | -1.36 | 939.33 | 939.63 | 930.06 | 0 |
| 1736546400 | 950.81 | -13.34 | -1.38 | 967.52 | 968.91 | 948.58 | 0 |
| 1736373600 | 964.15 | -2.76 | -0.29 | 967.97 | 971.38 | 957 | 0 |
| 1736287200 | 966.91 | -1.8 | -0.19 | 970.03 | 977.36 | 963.57 | 0 |
| 1736200800 | 968.71 | 20.17 | 2.13 | 952.64 | 970.17 | 950.9 | 0 |
| 1735941600 | 948.54 | -1.1 | -0.12 | 948.23 | 950.54 | 943.98 | 0 |
| 1735855200 | 949.64 | -2.29 | -0.24 | 952.49 | 955.51 | 945.11 | 0 |
| 1735682400 | 951.93 | -0.92 | -0.10 | 953.96 | 956.19 | 950.66 | 0 |
| 1735596000 | 952.85 | -6.66 | -0.69 | 954.12 | 961.31 | 947.5 | 0 |
| 1735336800 | 959.51 | 6.14 | 0.64 | 956.55 | 961.82 | 954.45 | 0 |
| 1735250400 | 953.37 | 2.11 | 0.22 | 951.02 | 954.1 | 950.78 | 0 |
| 1735077600 | 951.26 | -0.32 | -0.03 | 952.14 | 952.74 | 949.6 | 0 |
| 1734991200 | 951.58 | -2.7 | -0.28 | 949.23 | 955.18 | 947.99 | 0 |
| 1734732000 | 954.28 | 3.76 | 0.40 | 944.55 | 956.06 | 938.31 | 0 |
| 1734645600 | 950.52 | -19.2 | -1.98 | 959.9 | 963.36 | 949.65 | 0 |
| 1734559200 | 969.72 | -8.96 | -0.92 | 979.1 | 986.28 | 967.96 | 0 |
| 1734472800 | 978.68 | -4.64 | -0.47 | 978.81 | 984.11 | 978.24 | 0 |
| 1734386400 | 983.32 | -0.69 | -0.07 | 983.41 | 984.89 | 978.54 | 0 |
| 1734127200 | 984.01 | -1.58 | -0.16 | 989.12 | 990.71 | 981.14 | 0 |
| 1734040800 | 985.59 | -8.5 | -0.86 | 995.45 | 996.39 | 985.49 | 0 |
| 1733954400 | 994.09 | 6.22 | 0.63 | 985.86 | 996.82 | 984.81 | 0 |
| 1733868000 | 987.87 | -10.93 | -1.09 | 996.85 | 996.96 | 986.25 | 0 |
| 1733781600 | 998.8 | -4.59 | -0.46 | 1005.09 | 1006.73 | 998.4 | 0 |
| 1733522400 | 1003.39 | 0.38 | 0.04 | 1001.61 | 1010.49 | 1001.31 | 0 |
| 1733436000 | 1003.01 | 7.37 | 0.74 | 999.05 | 1003.37 | 995 | 0 |
| 1733349600 | 995.64 | 12.3 | 1.25 | 990.15 | 998.18 | 988.18 | 0 |
| 1733263200 | 983.34 | 7.42 | 0.76 | 982.92 | 986.41 | 979.37 | 0 |
| 1733176800 | 975.92 | 1.01 | 0.10 | 965.06 | 979.93 | 964.58 | 0 |
| 1732917600 | 974.91 | 18.09 | 1.89 | 967.86 | 975.62 | 964.72 | 0 |
| 1732744800 | 956.82 | 4.67 | 0.49 | 949.42 | 958.69 | 947.71 | 0 |
| 1732658400 | 952.15 | -6.93 | -0.72 | 950.92 | 961.02 | 948.63 | 0 |
| 1732572000 | 959.08 | 8.53 | 0.90 | 958.44 | 964.19 | 956.28 | 0 |
| 1732312800 | 950.55 | 2.87 | 0.30 | 952.06 | 953.07 | 934.81 | 0 |
| 1732226400 | 947.68 | 0.33 | 0.03 | 944.45 | 951.11 | 939.31 | 0 |
| 1732140000 | 947.35 | -8.03 | -0.84 | 961 | 961.2 | 944.53 | 0 |
| 1732053600 | 955.38 | -7.1 | -0.74 | 959.53 | 959.59 | 940.27 | 0 |
| 1731967200 | 962.48 | 2.98 | 0.31 | 962.63 | 963.38 | 953.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
