We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 815.9 | -7.65 | -0.93 | 825.09 | 825.09 | 813.7 | 0 |
| 1732053600 | 823.55 | -10.07 | -1.21 | 827.93 | 827.96 | 814.54 | 0 |
| 1731967200 | 833.62 | 6.94 | 0.84 | 832.07 | 834.2 | 825.41 | 0 |
| 1731708000 | 826.68 | -4.14 | -0.50 | 829.37 | 837.15 | 825.87 | 0 |
| 1731621600 | 830.82 | 7.64 | 0.93 | 821.72 | 835.94 | 819.18 | 0 |
| 1731535200 | 823.18 | -6.06 | -0.73 | 825.48 | 830.95 | 818.16 | 0 |
| 1731448800 | 829.24 | -20.84 | -2.45 | 838.41 | 839.28 | 825.93 | 0 |
| 1731362400 | 850.08 | -0.48 | -0.06 | 854.74 | 855.84 | 849.42 | 0 |
| 1731103200 | 850.56 | -22.27 | -2.55 | 861.94 | 865.7 | 848.3 | 0 |
| 1731016800 | 872.83 | 20.21 | 2.37 | 862.12 | 876.72 | 858.79 | 0 |
| 1730930400 | 852.62 | -27.94 | -3.17 | 876.93 | 880.74 | 849.22 | 0 |
| 1730844000 | 880.56 | -1.46 | -0.17 | 881.61 | 885.34 | 876.81 | 0 |
| 1730757600 | 882.02 | -1.69 | -0.19 | 889.92 | 894.65 | 881.93 | 0 |
| 1730494800 | 883.71 | 0.86 | 0.10 | 881.75 | 889.44 | 879.5 | 0 |
| 1730408400 | 882.85 | -8.5 | -0.95 | 891.56 | 892.13 | 875.75 | 0 |
| 1730322000 | 891.35 | -10.72 | -1.19 | 902.55 | 902.58 | 882.93 | 0 |
| 1730235600 | 902.07 | -7.68 | -0.84 | 909.21 | 915.97 | 899.95 | 0 |
| 1730149200 | 909.75 | 4.8 | 0.53 | 904.61 | 914.21 | 904.4 | 0 |
| 1729890000 | 904.95 | -2.83 | -0.31 | 901.9 | 909.09 | 900.48 | 0 |
| 1729803600 | 907.78 | 8.51 | 0.95 | 907.89 | 914.59 | 905.42 | 0 |
| 1729717200 | 899.27 | -4.18 | -0.46 | 903.54 | 903.71 | 896.82 | 0 |
| 1729630800 | 903.45 | -1.8 | -0.20 | 907.09 | 907.81 | 900.68 | 0 |
| 1729544400 | 905.25 | -11.71 | -1.28 | 916.34 | 919.29 | 904.89 | 0 |
| 1729285200 | 916.96 | 9.51 | 1.05 | 916.09 | 920.5 | 915.63 | 0 |
| 1729198800 | 907.45 | 6.5 | 0.72 | 894.9 | 913.19 | 894.84 | 0 |
| 1729112400 | 900.95 | -12.5 | -1.37 | 897.68 | 908.14 | 897.24 | 0 |
| 1729026000 | 913.45 | -9.08 | -0.98 | 918.47 | 919.8 | 912.84 | 0 |
| 1728939600 | 922.53 | -5.12 | -0.55 | 922.28 | 926.91 | 917.2 | 0 |
| 1728680400 | 927.65 | 2.61 | 0.28 | 921.16 | 928.91 | 920.81 | 0 |
| 1728594000 | 925.04 | -1.19 | -0.13 | 922.86 | 926.78 | 921.31 | 0 |
| 1728507600 | 926.23 | 2.08 | 0.23 | 922.37 | 929.44 | 922.37 | 0 |
| 1728421200 | 924.15 | -13.69 | -1.46 | 921.01 | 929.54 | 918.45 | 0 |
| 1728334800 | 937.84 | 6.71 | 0.72 | 931.66 | 939.82 | 928.41 | 0 |
| 1728075600 | 931.13 | -1.06 | -0.11 | 936.24 | 937.35 | 927.18 | 0 |
| 1727989200 | 932.19 | -13.82 | -1.46 | 935.83 | 938.78 | 929.16 | 0 |
| 1727902800 | 946.01 | 0.01 | 0.00 | 949.91 | 954.64 | 941.42 | 0 |
| 1727816400 | 946 | -18.08 | -1.88 | 957.02 | 962.47 | 944.13 | 0 |
| 1727730000 | 964.08 | -17.76 | -1.81 | 978.12 | 979.02 | 962.57 | 0 |
| 1727470800 | 981.84 | 17.75 | 1.84 | 971.38 | 984.1 | 971.09 | 0 |
| 1727384400 | 964.09 | 40.79 | 4.42 | 946.6 | 964.95 | 946.3 | 0 |
| 1727298000 | 923.3 | -5.47 | -0.59 | 931.25 | 931.8 | 922.97 | 0 |
| 1727211600 | 928.77 | 21.41 | 2.36 | 920.48 | 928.95 | 920 | 0 |
| 1727125200 | 907.36 | 4.1 | 0.45 | 901.01 | 908.73 | 898.81 | 0 |
| 1726866000 | 903.26 | -27.57 | -2.96 | 917.82 | 917.91 | 902.11 | 0 |
| 1726779600 | 930.83 | 17.63 | 1.93 | 925.12 | 935.18 | 923.6 | 0 |
| 1726693200 | 913.2 | -7.92 | -0.86 | 921.27 | 921.73 | 911.88 | 0 |
| 1726606800 | 921.12 | 1.33 | 0.14 | 923.83 | 927.9 | 920.69 | 0 |
| 1726520400 | 919.79 | -1.55 | -0.17 | 921.91 | 926.91 | 918.69 | 0 |
| 1726261200 | 921.34 | 4.13 | 0.45 | 924.6 | 927.26 | 921.28 | 0 |
| 1726174800 | 917.21 | 6.42 | 0.70 | 917.59 | 918.11 | 911.32 | 0 |
| 1726088400 | 910.79 | -5.04 | -0.55 | 921.39 | 921.86 | 908.92 | 0 |
| 1726002000 | 915.83 | -8.91 | -0.96 | 927.13 | 929.29 | 913.41 | 0 |
| 1725915600 | 924.74 | -1.74 | -0.19 | 924.14 | 927.47 | 920.87 | 0 |
| 1725656400 | 926.48 | -13.39 | -1.42 | 935.62 | 941.55 | 924.97 | 0 |
| 1725570000 | 939.87 | -10.3 | -1.08 | 946.54 | 948.45 | 937.47 | 0 |
| 1725483600 | 950.17 | -14.55 | -1.51 | 955.64 | 958.27 | 944.78 | 0 |
| 1725397200 | 964.72 | -5.28 | -0.54 | 970.76 | 972.7 | 963.8 | 0 |
| 1725051600 | 970 | -1.96 | -0.20 | 975.88 | 978.93 | 968.99 | 0 |
| 1724965200 | 971.96 | 4.82 | 0.50 | 971.49 | 977.25 | 968.65 | 0 |
| 1724878800 | 967.14 | -5.55 | -0.57 | 972 | 973.53 | 966.52 | 0 |
| 1724792400 | 972.69 | 1.24 | 0.13 | 977.12 | 978.99 | 970.16 | 0 |
| 1724706000 | 971.45 | -1.13 | -0.12 | 973.44 | 975.08 | 970.09 | 0 |
| 1724446800 | 972.58 | 10.9 | 1.13 | 960.69 | 973.37 | 957.46 | 0 |
| 1724360400 | 961.68 | -1.82 | -0.19 | 964.67 | 968.07 | 961.08 | 0 |
| 1724274000 | 963.5 | 9.15 | 0.96 | 955.67 | 965.92 | 955.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
