ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Europe exUK Technology

DJ Europe exUK Technology (E2TEC)

788.08
-2.89
(-0.37%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739570400788.08-2.89-0.37789.85795.48785.520
1739484000790.9715.512.00779.45791.3776.450
1739397600775.463.980.52773.52778.95761.930
1739311200771.4810.41.37762.75772.5762.380
1739224800761.086.850.91757.44761.87756.150
1738965600754.23-11.52-1.50764.35765.92752.750
1738879200765.755.50.72760.79766.35757.870
1738792800760.255.170.68751.81761.45750.440
1738706400755.0823.443.20738.01755.56733.630
1738620000731.64-15.35-2.05724.42733.77719.930
1738360800746.994.820.65748752.76746.340
1738274400742.1791.23739.68746.01738.380
1738188000733.1716.912.36745.66746.45731.110
1738101600716.26-2.29-0.32713.92720.26707.840
1738015200718.55-22.03-2.97708.98722.74701.020
1737756000740.58-0.58-0.08746.3750.75739.20
1737669600741.16-9.65-1.29740.24742.96734.770
1737583200750.8110.981.48745.84756.18745.230
1737496800739.839.911.36740.68741.03733.830
1737151200729.92-1.08-0.15727.91734.1727.480
173706480073113.311.85724.48732.82723.040
1736978400717.6911.021.56706.28723.36706.080
1736892000706.6710.141.46706.39710.96703.430
1736805600696.53-10.42-1.47692.74697.1687.640
1736546400706.95-6.64-0.93717.09718.95702.720
1736373600713.59-6.62-0.92720.37723.52707.550
1736287200720.21-0.44-0.06722.1729.5713.740
1736200800720.6536.015.26698.85721.27698.620
1735941600684.64-1.92-0.28683.14686.28678.440
1735855200686.561.610.24683.33689.18681.870
1735682400684.950.370.05685.67688.56684.130
1735596000684.58-10.86-1.56691.64694.91681.580
1735336800695.442.750.40696.82700.37690.960
1735250400692.691.060.15691.44692.98690.880
1735077600691.632.410.35690.73692.15690.070
1734991200689.22-2.33-0.34686.93692.69686.290
1734732000691.553.180.46684.35692.99676.780
1734645600688.37-16.44-2.33692.61694.37687.610
1734559200704.81-2.14-0.30710.91717.31703.650
1734472800706.951.280.18703.68713.75703.40
1734386400705.67-0.02-0.00705.34706.78700.230
1734127200705.692.350.33705.03707.88702.020
1734040800703.341.580.23703.94707.15699.90
1733954400701.760.550.08698.05702.15694.980
1733868000701.21-6.1-0.86705.92709.2700.370
1733781600707.31-2.52-0.36708.56713705.950
1733522400709.831.050.15705.7709.89704.520
1733436000708.783.890.55707.32713.25703.080
1733349600704.8913.321.93695.09707.55694.930
1733263200691.579.81.44689.86692.67681.90
1733176800681.773.740.55668.24682.56667.610
1732917600678.0317.792.69666.42999678.36664.390
1732744800660.24-4.99-0.75660.82664.21656.450
1732658400665.23-5.99-0.89664.74673.94663.030
1732572000671.228.511.28670.32674.11668.160
1732312800662.714.810.73665.29999666.47653.750
1732226400657.94.850.74650.05999658.7647.130
1732140000653.04999-4.87-0.74661.39662.47648.90
1732053600657.91999-2.28-0.35660.91660.97648.540
1731967200660.21.430.22658.19661.07650.710