We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 717.56 | -29.88 | -4.00 | 746.59 | 750.18 | 714.06 | 0 |
| 1741384800 | 747.44 | -7.34 | -0.97 | 755.2 | 757.73 | 744.4 | 0 |
| 1741298400 | 754.78 | -5.51 | -0.72 | 765.82 | 767.3 | 751.42 | 0 |
| 1741212000 | 760.29 | 27.03 | 3.69 | 757.09 | 761.51 | 753.47 | 0 |
| 1741125600 | 733.26 | -23.75 | -3.14 | 747.91 | 749.64 | 725.07 | 0 |
| 1741039200 | 757.01 | 19.46 | 2.64 | 738.78 | 763.87 | 738.3 | 0 |
| 1740780000 | 737.55 | -10.08 | -1.35 | 737.62 | 741.01 | 730.91 | 0 |
| 1740693600 | 747.63 | -23.25 | -3.02 | 761.84 | 766.94 | 747.43 | 0 |
| 1740607200 | 770.88 | 7.55 | 0.99 | 767.7 | 774.2 | 764.98 | 0 |
| 1740520800 | 763.33 | -8.05 | -1.04 | 764.6 | 768.46 | 757.96 | 0 |
| 1740434400 | 771.38 | -0.01 | -0.00 | 771.15 | 774.85 | 762.38 | 0 |
| 1740175200 | 771.39 | -5.96 | -0.77 | 777.34 | 780.32 | 770.44 | 0 |
| 1740088800 | 777.35 | 1.59 | 0.20 | 776.57 | 781.74 | 772.26 | 0 |
| 1740002400 | 775.76 | -2.11 | -0.27 | 781.93 | 782.56 | 771.47 | 0 |
| 1739916000 | 777.87 | -10.21 | -1.30 | 785.21 | 788.08 | 777.63 | 0 |
| 1739570400 | 788.08 | -2.89 | -0.37 | 789.85 | 795.48 | 785.52 | 0 |
| 1739484000 | 790.97 | 15.51 | 2.00 | 779.47 | 791.3 | 776.45 | 0 |
| 1739397600 | 775.46 | 3.98 | 0.52 | 773.58 | 778.95 | 761.93 | 0 |
| 1739311200 | 771.48 | 10.4 | 1.37 | 762.57 | 772.5 | 762.38 | 0 |
| 1739224800 | 761.08 | 6.85 | 0.91 | 757.36 | 761.87 | 756.15 | 0 |
| 1738965600 | 754.23 | -11.52 | -1.50 | 764.24 | 765.92 | 752.75 | 0 |
| 1738879200 | 765.75 | 5.5 | 0.72 | 761 | 766.35 | 757.87 | 0 |
| 1738792800 | 760.25 | 5.17 | 0.68 | 751.81 | 761.45 | 750.44 | 0 |
| 1738706400 | 755.08 | 23.44 | 3.20 | 738.01 | 755.56 | 733.63 | 0 |
| 1738620000 | 731.64 | -15.35 | -2.05 | 724.51 | 733.77 | 719.93 | 0 |
| 1738360800 | 746.99 | 4.82 | 0.65 | 747.85 | 752.76 | 746.34 | 0 |
| 1738274400 | 742.17 | 9 | 1.23 | 739.45 | 746.01 | 738.38 | 0 |
| 1738188000 | 733.17 | 16.91 | 2.36 | 745.66 | 746.45 | 731.11 | 0 |
| 1738101600 | 716.26 | -2.29 | -0.32 | 713.92 | 720.26 | 707.84 | 0 |
| 1738015200 | 718.55 | -22.03 | -2.97 | 708.98 | 722.74 | 701.02 | 0 |
| 1737756000 | 740.58 | -0.58 | -0.08 | 746.3 | 750.75 | 739.2 | 0 |
| 1737669600 | 741.16 | -9.65 | -1.29 | 740.24 | 742.96 | 734.77 | 0 |
| 1737583200 | 750.81 | 10.98 | 1.48 | 745.7 | 756.18 | 745.23 | 0 |
| 1737496800 | 739.83 | 9.91 | 1.36 | 740.51 | 741.03 | 733.83 | 0 |
| 1737151200 | 729.92 | -1.08 | -0.15 | 727.91 | 734.1 | 727.48 | 0 |
| 1737064800 | 731 | 13.31 | 1.85 | 724.48 | 732.82 | 723.04 | 0 |
| 1736978400 | 717.69 | 11.02 | 1.56 | 706.28 | 723.36 | 706.08 | 0 |
| 1736892000 | 706.67 | 10.14 | 1.46 | 706.39 | 710.96 | 703.43 | 0 |
| 1736805600 | 696.53 | -10.42 | -1.47 | 692.74 | 697.1 | 687.64 | 0 |
| 1736546400 | 706.95 | -6.64 | -0.93 | 716.88 | 718.95 | 702.72 | 0 |
| 1736373600 | 713.59 | -6.62 | -0.92 | 720.78 | 723.52 | 707.55 | 0 |
| 1736287200 | 720.21 | -0.44 | -0.06 | 722.17 | 729.5 | 713.74 | 0 |
| 1736200800 | 720.65 | 36.01 | 5.26 | 698.85 | 721.27 | 698.62 | 0 |
| 1735941600 | 684.64 | -1.92 | -0.28 | 683.14 | 686.28 | 678.44 | 0 |
| 1735855200 | 686.56 | 1.61 | 0.24 | 683.48 | 689.18 | 681.87 | 0 |
| 1735682400 | 684.95 | 0.37 | 0.05 | 685.66 | 688.56 | 684.13 | 0 |
| 1735596000 | 684.58 | -10.86 | -1.56 | 691.57 | 694.91 | 681.58 | 0 |
| 1735336800 | 695.44 | 2.75 | 0.40 | 696.81 | 700.37 | 690.96 | 0 |
| 1735250400 | 692.69 | 1.06 | 0.15 | 691.38 | 692.98 | 690.88 | 0 |
| 1735077600 | 691.63 | 2.41 | 0.35 | 690.49 | 692.15 | 690.07 | 0 |
| 1734991200 | 689.22 | -2.33 | -0.34 | 686.93 | 692.69 | 686.29 | 0 |
| 1734732000 | 691.55 | 3.18 | 0.46 | 684.38 | 692.99 | 676.78 | 0 |
| 1734645600 | 688.37 | -16.44 | -2.33 | 692.91 | 694.37 | 687.61 | 0 |
| 1734559200 | 704.81 | -2.14 | -0.30 | 711.02 | 717.31 | 703.65 | 0 |
| 1734472800 | 706.95 | 1.28 | 0.18 | 703.63 | 713.75 | 703.4 | 0 |
| 1734386400 | 705.67 | -0.02 | -0.00 | 705.34 | 706.78 | 700.23 | 0 |
| 1734127200 | 705.69 | 2.35 | 0.33 | 705.13 | 707.88 | 702.02 | 0 |
| 1734040800 | 703.34 | 1.58 | 0.23 | 703.94 | 707.15 | 699.9 | 0 |
| 1733954400 | 701.76 | 0.55 | 0.08 | 698.11 | 702.15 | 694.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
