Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742245200 | 353.51 | 2.59 | 0.74 | 350.75 | 353.91 | 350.06 | 0 |
| 1741986000 | 350.92 | 0.87 | 0.25 | 349.61 | 353.25 | 347.88 | 0 |
| 1741899600 | 350.05 | 3.2 | 0.92 | 346.38 | 350.81 | 345.86 | 0 |
| 1741813200 | 346.85 | -1.15 | -0.33 | 347.33 | 349.25 | 343.93 | 0 |
| 1741726800 | 348 | -2.97 | -0.85 | 352.31 | 356.68 | 347.23 | 0 |
| 1741640400 | 350.97 | 2.93 | 0.84 | 347.67 | 352.15 | 345.42 | 0 |
| 1741384800 | 348.04 | 10.11 | 2.99 | 342.52 | 348.6 | 341.86 | 0 |
| 1741298400 | 337.93 | -5.42 | -1.58 | 339.36 | 340.33 | 335.98 | 0 |
| 1741212000 | 343.35 | -3.17 | -0.91 | 344.84 | 345.79 | 341.44 | 0 |
| 1741125600 | 346.52 | 0.7 | 0.20 | 346.84 | 347.22 | 343.47 | 0 |
| 1741039200 | 345.82 | 8.65 | 2.57 | 336.67 | 346.45 | 336.15 | 0 |
| 1740780000 | 337.17 | 1.06 | 0.32 | 336.23 | 338.51 | 335.12 | 0 |
| 1740693600 | 336.11 | 0.73 | 0.22 | 337.15 | 337.72 | 334.45 | 0 |
| 1740607200 | 335.38 | -5.33 | -1.56 | 333.92 | 337.88 | 332.73 | 0 |
| 1740520800 | 340.71 | 5.17 | 1.54 | 337.59 | 340.86 | 337.47 | 0 |
| 1740434400 | 335.54 | 3.34 | 1.01 | 334.06 | 336.2 | 333.63 | 0 |
| 1740175200 | 332.2 | 1.99 | 0.60 | 330.23 | 332.48 | 329.58 | 0 |
| 1740088800 | 330.20999 | 2.15 | 0.66 | 329.67 | 330.83999 | 328.64 | 0 |
| 1740002400 | 328.06 | -2.01 | -0.61 | 331 | 332.32 | 327.26 | 0 |
| 1739916000 | 330.07 | 2.16 | 0.66 | 329.14999 | 331.1 | 328.17 | 0 |
| 1739570400 | 327.91 | -1.03 | -0.31 | 327.33999 | 328.51 | 325.37 | 0 |
| 1739484000 | 328.94 | 0.23 | 0.07 | 328.51 | 329.08999 | 325.31 | 0 |
| 1739397600 | 328.70999 | 2.38 | 0.73 | 327.48 | 329.95 | 324.69 | 0 |
| 1739311200 | 326.33 | 3.95 | 1.23 | 324.02 | 326.8 | 323.5 | 0 |
| 1739224800 | 322.38 | 2.21 | 0.69 | 321.33999 | 323.86 | 321.13 | 0 |
| 1738965600 | 320.17 | -1.07 | -0.33 | 322.31 | 324 | 319.42 | 0 |
| 1738879200 | 321.24 | 1.88 | 0.59 | 319 | 321.54 | 318.7 | 0 |
| 1738792800 | 319.36 | 4.03 | 1.28 | 316.26 | 319.95999 | 315.47 | 0 |
| 1738706400 | 315.33 | 0.85 | 0.27 | 313.66 | 315.56 | 312.67 | 0 |
| 1738620000 | 314.48 | -0.61 | -0.19 | 312.39 | 315.06 | 311.14999 | 0 |
| 1738360800 | 315.08999 | -1.93 | -0.61 | 315.26 | 317.27 | 314.61 | 0 |
| 1738274400 | 317.02 | -0.24 | -0.08 | 315.58 | 318.62 | 314.61 | 0 |
| 1738188000 | 317.26 | 7.01 | 2.26 | 308.89 | 317.77999 | 307.72 | 0 |
| 1738101600 | 310.25 | 5 | 1.64 | 306.69 | 310.37 | 306.37 | 0 |
| 1738015200 | 305.25 | 4.8 | 1.60 | 303.02999 | 306.69 | 302.58999 | 0 |
| 1737756000 | 300.45 | -2.48 | -0.82 | 302.99 | 303.97 | 300.16 | 0 |
| 1737669600 | 302.93 | 0.38 | 0.13 | 303.85 | 304.08 | 301.45 | 0 |
| 1737583200 | 302.55 | -3.16 | -1.03 | 304.72 | 305.07 | 302.16 | 0 |
| 1737496800 | 305.70999 | 4.27 | 1.42 | 304.45 | 306 | 302.51 | 0 |
| 1737151200 | 301.44 | 0.53 | 0.18 | 299.94 | 303.5 | 299.91 | 0 |
| 1737064800 | 300.91 | 2.84 | 0.95 | 297.27 | 301.39999 | 295.37 | 0 |
| 1736978400 | 298.07 | 2.14 | 0.72 | 298.52999 | 299.43 | 296.76 | 0 |
| 1736892000 | 295.93 | 4.42 | 1.52 | 292.5 | 296.04 | 292.39 | 0 |
| 1736805600 | 291.51 | 1.4 | 0.48 | 289.75 | 291.91 | 289.58 | 0 |
| 1736546400 | 290.11 | -0.39 | -0.13 | 292.89999 | 293.83 | 289.08999 | 0 |
| 1736373600 | 290.5 | -1.06 | -0.36 | 291.07 | 291.52999 | 287.14 | 0 |
| 1736287200 | 291.56 | -1.18 | -0.40 | 291.99 | 294.39999 | 291.52999 | 0 |
| 1736200800 | 292.74 | -0.52 | -0.18 | 292.97 | 296 | 291.74 | 0 |
| 1735941600 | 293.26 | 0.91 | 0.31 | 293.41 | 294.39 | 292.63 | 0 |
| 1735855200 | 292.35 | 0.58 | 0.20 | 292.47 | 293.52999 | 290.97 | 0 |
| 1735682400 | 291.77 | -0.93 | -0.32 | 292.82 | 293.41 | 291.31 | 0 |
| 1735596000 | 292.7 | -1.3 | -0.44 | 293.39 | 294.67 | 291.49 | 0 |
| 1735336800 | 294 | 1.97 | 0.67 | 290.57 | 294.22 | 290.41 | 0 |
| 1735250400 | 292.02999 | 0.64 | 0.22 | 291.27999 | 292.26 | 291.19 | 0 |
| 1735077600 | 291.39 | -0.12 | -0.04 | 291.58 | 291.82 | 290.93 | 0 |
| 1734991200 | 291.51 | -0.95 | -0.32 | 290.45999 | 291.98 | 290.3 | 0 |
| 1734732000 | 292.45999 | 0.02 | 0.01 | 291.20999 | 292.99 | 289.33 | 0 |
| 1734645600 | 292.44 | -3.13 | -1.06 | 295.24 | 295.51 | 292.2 | 0 |
| 1734559200 | 295.57 | -6.22 | -2.06 | 300.94 | 301.38 | 294.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
