ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Europe exUK Telecommunications

DJ Europe exUK Telecommunications (E2TLS)

350.92
0.87
(0.25%)
Closed March 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741986000350.920.870.25349.61353.25347.880
1741899600350.053.20.92346.38350.81345.860
1741813200346.85-1.15-0.33347.33349.25343.930
1741726800348-2.97-0.85352.31356.68347.230
1741640400350.972.930.84347.67352.15345.420
1741384800348.0410.112.99342.52348.6341.860
1741298400337.93-5.42-1.58339.36340.33335.980
1741212000343.35-3.17-0.91344.84345.79341.440
1741125600346.520.70.20346.84347.22343.470
1741039200345.828.652.57336.67346.45336.150
1740780000337.171.060.32336.23338.51335.120
1740693600336.110.730.22337.15337.72334.450
1740607200335.38-5.33-1.56333.92337.88332.730
1740520800340.715.171.54337.59340.86337.470
1740434400335.543.341.01334.06336.2333.630
1740175200332.21.990.60330.23332.48329.580
1740088800330.209992.150.66329.67330.83999328.640
1740002400328.06-2.01-0.61331332.32327.260
1739916000330.072.160.66329.14999331.1328.170
1739570400327.91-1.03-0.31327.33999328.51325.370
1739484000328.940.230.07328.51329.08999325.310
1739397600328.709992.380.73327.48329.95324.690
1739311200326.333.951.23324.02326.8323.50
1739224800322.382.210.69321.33999323.86321.130
1738965600320.17-1.07-0.33322.31324319.420
1738879200321.241.880.59319321.54318.70
1738792800319.364.031.28316.26319.95999315.470
1738706400315.330.850.27313.66315.56312.670
1738620000314.48-0.61-0.19312.39315.06311.149990
1738360800315.08999-1.93-0.61315.26317.27314.610
1738274400317.02-0.24-0.08315.58318.62314.610
1738188000317.267.012.26308.89317.77999307.720
1738101600310.2551.64306.69310.37306.370
1738015200305.254.81.60303.02999306.69302.589990
1737756000300.45-2.48-0.82302.99303.97300.160
1737669600302.930.380.13303.85304.08301.450
1737583200302.55-3.16-1.03304.72305.07302.160
1737496800305.709994.271.42304.45306302.510
1737151200301.440.530.18299.94303.5299.910
1737064800300.912.840.95297.27301.39999295.370
1736978400298.072.140.72298.52999299.43296.760
1736892000295.934.421.52292.5296.04292.390
1736805600291.511.40.48289.75291.91289.580
1736546400290.11-0.39-0.13292.89999293.83289.089990
1736373600290.5-1.06-0.36291.07291.52999287.140
1736287200291.56-1.18-0.40291.99294.39999291.529990
1736200800292.74-0.52-0.18292.97296291.740
1735941600293.260.910.31293.41294.39292.630
1735855200292.350.580.20292.47293.52999290.970
1735682400291.77-0.93-0.32292.82293.41291.310
1735596000292.7-1.3-0.44293.39294.67291.490
17353368002941.970.67290.57294.22290.410
1735250400292.029990.640.22291.27999292.26291.190
1735077600291.39-0.12-0.04291.58291.82290.930
1734991200291.51-0.95-0.32290.45999291.98290.30
1734732000292.459990.020.01291.20999292.99289.330
1734645600292.44-3.13-1.06295.24295.51292.20
1734559200295.57-6.22-2.06300.94301.38294.980
1734472800301.79-4.08-1.33302.77999303.52301.589990
1734386400305.871.080.35304.64999306.32304.580

Your Recent History

Delayed Upgrade Clock