DJ Europe exUK Telecommu... More Historical Data - E2TLS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Europe exUK Telecommunications (E2TLS)
DJ Europe exUK Telecommunications (E2TLS) Historical

E2TLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	290.11	-1.17	-0.40%	292.93	293.83	289.09	0
Jan 09 2025	291.28	0.78	0.27%	289.92	292.44	289.90	0
Jan 08 2025	290.50	-1.06	-0.36%	291.06	291.53	287.14	0
Jan 07 2025	291.56	-1.18	-0.40%	292.02	294.40	291.53	0
Jan 06 2025	292.74	-0.52	-0.18%	292.97	296.00	291.74	0
Jan 03 2025	293.26	0.91	0.31%	293.41	294.39	292.63	0
Jan 02 2025	292.35	0.58	0.20%	292.44	293.53	290.97	0
Dec 31 2024	291.77	-0.93	-0.32%	292.82	293.41	291.31	0
Dec 30 2024	292.70	-1.30	-0.44%	293.40	294.67	291.49	0
Dec 27 2024	294.00	1.97	0.67%	290.56	294.22	290.41	0
Dec 26 2024	292.03	0.64	0.22%	291.31	292.26	291.19	0
Dec 24 2024	291.39	-0.12	-0.04%	291.58	291.82	290.93	0
Dec 23 2024	291.51	-0.95	-0.32%	290.46	291.98	290.30	0
Dec 20 2024	292.46	0.02	0.01%	291.23	292.99	289.33	0
Dec 19 2024	292.44	-3.13	-1.06%	295.22	295.51	292.20	0
Dec 18 2024	295.57	-6.22	-2.06%	300.94	301.38	294.98	0
Dec 17 2024	301.79	-4.08	-1.33%	302.73	303.52	301.59	0
Dec 16 2024	305.87	1.08	0.35%	304.65	306.32	304.58	0
Dec 13 2024	304.79	0.14	0.05%	304.62	306.04	304.09	0
Dec 12 2024	304.65	-0.28	-0.09%	304.83	306.73	304.52	0
Dec 11 2024	304.93	-1.05	-0.34%	306.23	307.28	304.53	0
Dec 10 2024	305.98	-3.64	-1.18%	308.45	308.92	305.37	0
Dec 09 2024	309.62	-4.63	-1.47%	312.54	313.51	309.49	0
Dec 06 2024	314.25	-0.59	-0.19%	316.06	318.06	313.55	0
Dec 05 2024	314.84	5.64	1.82%	311.50	314.92	310.89	0
Dec 04 2024	309.20	-1.91	-0.61%	310.39	310.63	308.52	0
Dec 03 2024	311.11	-0.42	-0.13%	310.72	311.89	310.12	0
Dec 02 2024	311.53	-1.65	-0.53%	310.81	313.49	309.01	0
Nov 29 2024	313.18	2.19	0.70%	311.18	313.36	310.94	0
Nov 27 2024	310.99	3.76	1.22%	308.72	311.56	306.89	0
Nov 26 2024	307.23	-0.41	-0.13%	307.54	309.08	306.34	0
Nov 25 2024	307.64	4.22	1.39%	304.33	308.40	303.90	0
Nov 22 2024	303.42	2.53	0.84%	302.67	303.72	299.31	0
Nov 21 2024	300.89	-1.84	-0.61%	301.58	303.62	300.44	0
Nov 20 2024	302.73	-1.05	-0.35%	304.86	305.30	301.50	0
Nov 19 2024	303.78	0.50	0.16%	303.97	304.09	300.52	0
Nov 18 2024	303.28	3.00	1.00%	301.29	303.62	299.64	0
Nov 15 2024	300.28	-0.50	-0.17%	300.51	302.44	299.92	0
Nov 14 2024	300.78	5.10	1.72%	298.40	302.92	297.74	0
Nov 13 2024	295.68	-3.35	-1.12%	298.88	299.81	295.04	0
Nov 12 2024	299.03	-7.61	-2.48%	303.71	304.56	298.21	0
Nov 11 2024	306.64	0.05	0.02%	306.83	307.75	305.48	0
Nov 08 2024	306.59	0.03	0.01%	307.33	307.86	305.63	0
Nov 07 2024	306.56	0.20	0.07%	307.81	307.82	303.97	0
Nov 06 2024	306.36	-6.34	-2.03%	309.56	310.64	304.99	0
Nov 05 2024	312.70	1.08	0.35%	312.45	313.15	311.75	0
Nov 04 2024	311.62	0.81	0.26%	312.78	314.15	311.59	0
Nov 01 2024	310.81	0.79	0.25%	309.81	313.79	309.11	0
Oct 31 2024	310.02	-2.79	-0.89%	312.76	312.97	307.49	0
Oct 30 2024	312.81	-1.92	-0.61%	314.91	315.07	310.79	0
Oct 29 2024	314.73	0.04	0.01%	314.57	316.76	313.36	0
Oct 28 2024	314.69	1.53	0.49%	313.18	315.46	313.01	0
Oct 25 2024	313.16	-1.13	-0.36%	315.07	315.37	313.06	0
Oct 24 2024	314.29	4.21	1.36%	314.32	315.19	312.85	0
Oct 23 2024	310.08	0.09	0.03%	310.15	310.31	308.08	0
Oct 22 2024	309.99	-4.44	-1.41%	312.69	312.69	308.80	0
Oct 21 2024	314.43	-4.75	-1.49%	318.04	318.45	314.29	0
Oct 18 2024	319.18	-0.01	0.00%	317.04	319.19	315.56	0
Oct 17 2024	319.19	-1.72	-0.54%	320.86	321.94	319.00	0
Oct 16 2024	320.91	2.46	0.77%	319.44	321.82	318.58	0
Oct 15 2024	318.45	3.34	1.06%	317.31	319.81	317.19	0
Oct 14 2024	315.11	1.57	0.50%	314.59	315.73	314.43	0

DJ Europe exUK Telecommu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions