ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Europe Nordic

DJ Europe Nordic (E3DOW)

1,010.67
0.60
(0.06%)
Closed February 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404344001010.670.60.061012.671015.581005.610
17401752001010.073.780.381011.561018.941008.420
17400888001006.298.490.851001.471006.55997.80
1740002400997.8-6.59-0.661006.541006.88993.030
17399160001004.3913.041.32997.051006.91996.570
1739570400991.35-0.17-0.02994.31996.77989.530
1739484000991.5215.211.56980.59991.92978.130
1739397600976.31-2.55-0.26977.21980.62966.030
1739311200978.862.040.21973.98980973.070
1739224800976.821.760.18976.07978.99974.820
1738965600975.06-10.96-1.11987.31988.66973.010
1738879200986.0213.371.37975.28986.66974.640
1738792800972.6510.981.14968.46974.43963.970
1738706400961.6716.371.73942.24962.16939.750
1738620000945.3-16.06-1.67933.66948.89930.10
1738360800961.36-4.6-0.48968.43969.03960.430
1738274400965.963.520.37966.15970.24961.810
1738188000962.444.180.44962.61965.07959.290
1738101600958.26-7.25-0.75958.47964.02955.780
1738015200965.51-2.92-0.30956.69966.82955.760
1737756000968.4317.041.79961.96981.35959.140
1737669600951.396.770.72942.51953.12939.910
1737583200944.622.630.28949.79953.27943.440
1737496800941.9919.572.12925.6942.46925.440
1737151200922.42-4.38-0.47928.26930.41921.710
1737064800926.80.460.05923.98929.25923.120
1736978400926.3418.332.02911.28928.7910.840
1736892000908.012.930.32915.3915.3903.710
1736805600905.08-11.07-1.21906.89907.41900.040
1736546400916.15-7.6-0.82928.26930.85914.360
1736373600923.75-0.76-0.08925.32929.26917.030
1736287200924.51-3.88-0.42928.97936.14922.360
1736200800928.390.470.05926.38934.67924.360
1735941600927.923.680.40921.17928.26919.80
1735855200924.247.780.85924.41928.04920.760
1735682400916.46-3.5-0.38921.15922.71915.380
1735596000919.96-7.85-0.85921.18926.32913.520
1735336800927.8113.81.51925.68929.59921.980
1735250400914.011.620.18911.94914.78911.590
1735077600912.39-1.29-0.14913.18913.79910.150
1734991200913.687.530.83916.16923.06911.780
1734732000906.15-38.92-4.12941.02941.15879.290
1734645600945.07-17.1-1.78956.91959.49943.920
1734559200962.17-12.83-1.32974.14980.58960.640
1734472800975-11.97-1.21976.14978.57973.240
1734386400986.977.160.73983.09988.35978.260
1734127200979.81-8.36-0.85984.92988.06975.910
1734040800988.17-7.91-0.79994.8996.869880
1733954400996.080.150.02991.65999.38990.250
1733868000995.93-8.83-0.881005.321006.15994.370
17337816001004.76-0.94-0.091009.631013.311004.380
17335224001005.7-0.79-0.081006.941010.231002.750
17334360001006.494.560.461003.41006.62997.810
17333496001001.936.650.67996.441004.3994.120
1733263200995.286.980.71994.57999.16993.190
1733176800988.35.070.52977.81990.22977.140
1732917600983.2310.451.07977.79984.35972.250
1732744800972.784.850.50967.73974.78965.030
1732658400967.93-4.88-0.50965.95980.54964.460
1732572000972.816.350.66971.98977.28969.260