We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 960.5 | -2.85 | -0.30 | 968.87 | 968.87 | 957.34 | 0 |
| 1732053600 | 963.35 | 1.35 | 0.14 | 960.75 | 963.86 | 946.31 | 0 |
| 1731967200 | 962 | 2.02 | 0.21 | 960.97 | 963.12 | 954.04 | 0 |
| 1731708000 | 959.98 | -15.44 | -1.58 | 968.36 | 972.82 | 958.84 | 0 |
| 1731621600 | 975.42 | 3.27 | 0.34 | 973.45 | 982.02 | 968.65 | 0 |
| 1731535200 | 972.15 | -3.01 | -0.31 | 970.69 | 976.49 | 966.42 | 0 |
| 1731448800 | 975.16 | -26.21 | -2.62 | 984.51 | 986.11 | 971.4 | 0 |
| 1731362400 | 1001.37 | 9.89 | 1.00 | 998.14 | 1001.46 | 996.15 | 0 |
| 1731103200 | 991.48 | -10.32 | -1.03 | 1003.74 | 1005.4 | 987.8 | 0 |
| 1731016800 | 1001.8 | 15.23 | 1.54 | 986.2 | 1007.29 | 985.85 | 0 |
| 1730930400 | 986.57 | -22.21 | -2.20 | 1015.03 | 1021.1 | 981.33 | 0 |
| 1730844000 | 1008.78 | 0.98 | 0.10 | 1001.92 | 1009.05 | 1000.57 | 0 |
| 1730757600 | 1007.8 | 0.42 | 0.04 | 1016.08 | 1016.95 | 1007.68 | 0 |
| 1730494800 | 1007.38 | 1.33 | 0.13 | 1005.29 | 1016.29 | 1004.24 | 0 |
| 1730408400 | 1006.05 | -8.47 | -0.83 | 1014.37 | 1014.91 | 999.96 | 0 |
| 1730322000 | 1014.52 | -6.95 | -0.68 | 1022.07 | 1022.07 | 1003.74 | 0 |
| 1730235600 | 1021.47 | -4.04 | -0.39 | 1025.06 | 1030.03 | 1019.5 | 0 |
| 1730149200 | 1025.51 | 2.33 | 0.23 | 1023.4 | 1029.4 | 1020.73 | 0 |
| 1729890000 | 1023.18 | -0.27 | -0.03 | 1023.04 | 1028.2 | 1022.2 | 0 |
| 1729803600 | 1023.45 | -0.39 | -0.04 | 1025.56 | 1029.3 | 1020.82 | 0 |
| 1729717200 | 1023.84 | -3.72 | -0.36 | 1028.5 | 1028.5 | 1021.75 | 0 |
| 1729630800 | 1027.56 | -3.81 | -0.37 | 1029.48 | 1031.63 | 1022.05 | 0 |
| 1729544400 | 1031.3699 | -7.93 | -0.76 | 1038.65 | 1041 | 1030.5 | 0 |
| 1729285200 | 1039.3 | 4.2 | 0.41 | 1035.13 | 1040.48 | 1034.91 | 0 |
| 1729198800 | 1035.1 | 2.62 | 0.25 | 1034.25 | 1038.84 | 1031.32 | 0 |
| 1729112400 | 1032.48 | -6.13 | -0.59 | 1038.49 | 1039.4 | 1031.57 | 0 |
| 1729026000 | 1038.6099 | -11.06 | -1.05 | 1052.17 | 1052.97 | 1038.16 | 0 |
| 1728939600 | 1049.67 | -3.28 | -0.31 | 1048.03 | 1051.8 | 1044.18 | 0 |
| 1728680400 | 1052.95 | 9.95 | 0.95 | 1042.3699 | 1055.24 | 1042.25 | 0 |
| 1728594000 | 1043 | -2.55 | -0.24 | 1047.26 | 1047.44 | 1039.51 | 0 |
| 1728507600 | 1045.55 | -2.55 | -0.24 | 1045.74 | 1047.59 | 1041.56 | 0 |
| 1728421200 | 1048.1 | -5.24 | -0.50 | 1045.13 | 1052.29 | 1045.05 | 0 |
| 1728334800 | 1053.34 | 6.31 | 0.60 | 1044.91 | 1054.96 | 1044.82 | 0 |
| 1728075600 | 1047.03 | -2 | -0.19 | 1054.18 | 1054.49 | 1041.9 | 0 |
| 1727989200 | 1049.03 | -11.19 | -1.06 | 1054.76 | 1057.09 | 1047.02 | 0 |
| 1727902800 | 1060.22 | -1.7 | -0.16 | 1062.96 | 1064.78 | 1053.92 | 0 |
| 1727816400 | 1061.92 | -10.52 | -0.98 | 1072.76 | 1074.8699 | 1058.43 | 0 |
| 1727730000 | 1072.44 | -9.44 | -0.87 | 1082.75 | 1083.3 | 1070.1199 | 0 |
| 1727470800 | 1081.88 | -10.16 | -0.93 | 1082.44 | 1087.96 | 1076.94 | 0 |
| 1727384400 | 1092.04 | 9.85 | 0.91 | 1093.51 | 1096.1099 | 1088.56 | 0 |
| 1727298000 | 1082.19 | -1.02 | -0.09 | 1090.1199 | 1094.38 | 1081.73 | 0 |
| 1727211600 | 1083.21 | 10.82 | 1.01 | 1079.53 | 1083.38 | 1074.51 | 0 |
| 1727125200 | 1072.39 | -5.61 | -0.52 | 1073.25 | 1076.97 | 1069.52 | 0 |
| 1726866000 | 1078 | -20.51 | -1.87 | 1099.64 | 1101.07 | 1073.1 | 0 |
| 1726779600 | 1098.51 | 22.59 | 2.10 | 1091.42 | 1101.96 | 1090.14 | 0 |
| 1726693200 | 1075.92 | -10.69 | -0.98 | 1078.3 | 1085.01 | 1074.23 | 0 |
| 1726606800 | 1086.6099 | -1.51 | -0.14 | 1089.9 | 1092.68 | 1081.75 | 0 |
| 1726520400 | 1088.1199 | 6.03 | 0.56 | 1086.56 | 1092.56 | 1086.03 | 0 |
| 1726261200 | 1082.09 | 12.03 | 1.12 | 1083.88 | 1086.09 | 1077.24 | 0 |
| 1726174800 | 1070.06 | 22.82 | 2.18 | 1067.78 | 1070.13 | 1062.2 | 0 |
| 1726088400 | 1047.24 | 3.05 | 0.29 | 1054.38 | 1057.76 | 1041.56 | 0 |
| 1726002000 | 1044.19 | -7.02 | -0.67 | 1052.3699 | 1054.88 | 1041.27 | 0 |
| 1725915600 | 1051.21 | 1.51 | 0.14 | 1053.1099 | 1055.82 | 1048.43 | 0 |
| 1725656400 | 1049.7 | -11.93 | -1.12 | 1055.05 | 1068.26 | 1048.04 | 0 |
| 1725570000 | 1061.63 | -7.49 | -0.70 | 1070.22 | 1071.95 | 1059.09 | 0 |
| 1725483600 | 1069.1199 | -10.27 | -0.95 | 1064.44 | 1073.17 | 1062.67 | 0 |
| 1725397200 | 1079.39 | -16.44 | -1.50 | 1098.09 | 1098.32 | 1077.82 | 0 |
| 1725051600 | 1095.83 | 2.76 | 0.25 | 1097.99 | 1100.55 | 1092.75 | 0 |
| 1724965200 | 1093.07 | 9.55 | 0.88 | 1089.28 | 1094.52 | 1084.81 | 0 |
| 1724878800 | 1083.52 | -5.72 | -0.53 | 1084.5 | 1087.91 | 1081.7 | 0 |
| 1724792400 | 1089.24 | 3.74 | 0.34 | 1087.76 | 1090.45 | 1077.45 | 0 |
| 1724706000 | 1085.5 | -5.76 | -0.53 | 1089.06 | 1090.85 | 1085.07 | 0 |
| 1724446800 | 1091.26 | 10.98 | 1.02 | 1081.65 | 1093.39 | 1078.66 | 0 |
| 1724360400 | 1080.28 | 4.72 | 0.44 | 1078.31 | 1085.35 | 1076.78 | 0 |
| 1724274000 | 1075.56 | -2.37 | -0.22 | 1078.97 | 1079.4 | 1070.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
