We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 906.15 | -38.92 | -4.12 | 941.02 | 941.15 | 879.29 | 0 |
| 1734645600 | 945.07 | -17.1 | -1.78 | 956.91 | 959.49 | 943.92 | 0 |
| 1734559200 | 962.17 | -12.83 | -1.32 | 974.14 | 980.58 | 960.64 | 0 |
| 1734472800 | 975 | -11.97 | -1.21 | 976.14 | 978.57 | 973.24 | 0 |
| 1734386400 | 986.97 | 7.16 | 0.73 | 983.09 | 988.35 | 978.26 | 0 |
| 1734127200 | 979.81 | -8.36 | -0.85 | 984.92 | 988.06 | 975.91 | 0 |
| 1734040800 | 988.17 | -7.91 | -0.79 | 994.8 | 996.86 | 988 | 0 |
| 1733954400 | 996.08 | 0.15 | 0.02 | 991.65 | 999.38 | 990.25 | 0 |
| 1733868000 | 995.93 | -8.83 | -0.88 | 1005.32 | 1006.15 | 994.37 | 0 |
| 1733781600 | 1004.76 | -0.94 | -0.09 | 1009.63 | 1013.31 | 1004.38 | 0 |
| 1733522400 | 1005.7 | -0.79 | -0.08 | 1006.94 | 1010.23 | 1002.75 | 0 |
| 1733436000 | 1006.49 | 4.56 | 0.46 | 1003.4 | 1006.62 | 997.81 | 0 |
| 1733349600 | 1001.93 | 6.65 | 0.67 | 996.44 | 1004.3 | 994.12 | 0 |
| 1733263200 | 995.28 | 6.98 | 0.71 | 994.57 | 999.16 | 993.19 | 0 |
| 1733176800 | 988.3 | 5.07 | 0.52 | 977.81 | 990.22 | 977.14 | 0 |
| 1732917600 | 983.23 | 10.45 | 1.07 | 977.79 | 984.35 | 972.25 | 0 |
| 1732744800 | 972.78 | 4.85 | 0.50 | 967.73 | 974.78 | 965.03 | 0 |
| 1732658400 | 967.93 | -4.88 | -0.50 | 965.95 | 980.54 | 964.46 | 0 |
| 1732572000 | 972.81 | 6.35 | 0.66 | 971.98 | 977.28 | 969.26 | 0 |
| 1732312800 | 966.46 | 12.81 | 1.34 | 958.24 | 967.68 | 946.93 | 0 |
| 1732226400 | 953.65 | -6.85 | -0.71 | 956.87 | 958.65 | 951.45 | 0 |
| 1732140000 | 960.5 | -2.85 | -0.30 | 968.85 | 968.85 | 957.34 | 0 |
| 1732053600 | 963.35 | 1.35 | 0.14 | 961.17 | 963.86 | 946.31 | 0 |
| 1731967200 | 962 | 2.02 | 0.21 | 960.8 | 963.12 | 954.04 | 0 |
| 1731708000 | 959.98 | -15.44 | -1.58 | 968.32 | 972.82 | 958.84 | 0 |
| 1731621600 | 975.42 | 3.27 | 0.34 | 973.36 | 982.02 | 968.65 | 0 |
| 1731535200 | 972.15 | -3.01 | -0.31 | 970.53 | 976.49 | 966.42 | 0 |
| 1731448800 | 975.16 | -26.21 | -2.62 | 984.91 | 986.11 | 971.4 | 0 |
| 1731362400 | 1001.37 | 9.89 | 1.00 | 998.16 | 1001.46 | 996.15 | 0 |
| 1731103200 | 991.48 | -10.32 | -1.03 | 1003.74 | 1005.4 | 987.8 | 0 |
| 1731016800 | 1001.8 | 15.23 | 1.54 | 986.55 | 1007.29 | 985.85 | 0 |
| 1730930400 | 986.57 | -22.21 | -2.20 | 1015.31 | 1021.1 | 981.33 | 0 |
| 1730844000 | 1008.78 | 0.98 | 0.10 | 1001.92 | 1009.05 | 1000.57 | 0 |
| 1730757600 | 1007.8 | 0.42 | 0.04 | 1016.08 | 1016.95 | 1007.68 | 0 |
| 1730494800 | 1007.38 | 1.33 | 0.13 | 1005.33 | 1016.29 | 1004.24 | 0 |
| 1730408400 | 1006.05 | -8.47 | -0.83 | 1014.4 | 1014.91 | 999.96 | 0 |
| 1730322000 | 1014.52 | -6.95 | -0.68 | 1022.01 | 1022.07 | 1003.74 | 0 |
| 1730235600 | 1021.47 | -4.04 | -0.39 | 1025.07 | 1030.03 | 1019.5 | 0 |
| 1730149200 | 1025.51 | 2.33 | 0.23 | 1023.35 | 1029.4 | 1020.73 | 0 |
| 1729890000 | 1023.18 | -0.27 | -0.03 | 1022.93 | 1028.2 | 1022.2 | 0 |
| 1729803600 | 1023.45 | -0.39 | -0.04 | 1025.8599 | 1029.3 | 1020.82 | 0 |
| 1729717200 | 1023.84 | -3.72 | -0.36 | 1028.5 | 1028.5 | 1021.75 | 0 |
| 1729630800 | 1027.56 | -3.81 | -0.37 | 1029.83 | 1031.63 | 1022.05 | 0 |
| 1729544400 | 1031.3699 | -7.93 | -0.76 | 1038.79 | 1041 | 1030.5 | 0 |
| 1729285200 | 1039.3 | 4.2 | 0.41 | 1035.13 | 1040.48 | 1034.91 | 0 |
| 1729198800 | 1035.1 | 2.62 | 0.25 | 1034.25 | 1038.84 | 1031.32 | 0 |
| 1729112400 | 1032.48 | -6.13 | -0.59 | 1038.49 | 1039.4 | 1031.57 | 0 |
| 1729026000 | 1038.6099 | -11.06 | -1.05 | 1052.17 | 1052.97 | 1038.16 | 0 |
| 1728939600 | 1049.67 | -3.28 | -0.31 | 1048.03 | 1051.8 | 1044.18 | 0 |
| 1728680400 | 1052.95 | 9.95 | 0.95 | 1042.38 | 1055.24 | 1042.25 | 0 |
| 1728594000 | 1043 | -2.55 | -0.24 | 1047.27 | 1047.44 | 1039.51 | 0 |
| 1728507600 | 1045.55 | -2.55 | -0.24 | 1045.78 | 1047.59 | 1041.56 | 0 |
| 1728421200 | 1048.1 | -5.24 | -0.50 | 1045.13 | 1052.29 | 1045.05 | 0 |
| 1728334800 | 1053.34 | 6.31 | 0.60 | 1044.79 | 1054.96 | 1044.79 | 0 |
| 1728075600 | 1047.03 | -2 | -0.19 | 1054.23 | 1054.49 | 1041.9 | 0 |
| 1727989200 | 1049.03 | -11.19 | -1.06 | 1054.8 | 1057.09 | 1047.02 | 0 |
| 1727902800 | 1060.22 | -1.7 | -0.16 | 1062.88 | 1064.78 | 1053.92 | 0 |
| 1727816400 | 1061.92 | -10.52 | -0.98 | 1072.79 | 1074.8699 | 1058.43 | 0 |
| 1727730000 | 1072.44 | -9.44 | -0.87 | 1082.6099 | 1083.3 | 1070.1199 | 0 |
| 1727470800 | 1081.88 | -10.16 | -0.93 | 1082.44 | 1087.96 | 1076.94 | 0 |
| 1727384400 | 1092.04 | 9.85 | 0.91 | 1093.51 | 1096.1099 | 1088.56 | 0 |
| 1727298000 | 1082.19 | -1.02 | -0.09 | 1090.1199 | 1094.38 | 1081.73 | 0 |
| 1727211600 | 1083.21 | 10.82 | 1.01 | 1079.53 | 1083.38 | 1074.51 | 0 |
| 1727125200 | 1072.39 | -5.61 | -0.52 | 1073.25 | 1076.97 | 1069.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
