We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2263.28 | -4.42 | -0.19 | 2269.04 | 2275.71 | 2255.96 | 0 |
| 1735855200 | 2267.7 | -5.79 | -0.25 | 2270.33 | 2273.18 | 2254.26 | 0 |
| 1735682400 | 2273.4899 | 8.64 | 0.38 | 2272.32 | 2281.82 | 2271.73 | 0 |
| 1735596000 | 2264.85 | -19.66 | -0.86 | 2274.15 | 2289.92 | 2258.56 | 0 |
| 1735336800 | 2284.51 | 23.6 | 1.04 | 2272.27 | 2286.9 | 2267.6 | 0 |
| 1735250400 | 2260.91 | 0 | 0.00 | 2260.91 | 2260.91 | 2260.91 | 0 |
| 1735077600 | 2260.91 | 0.49 | 0.02 | 2264.42 | 2267.64 | 2260.2399 | 0 |
| 1734991200 | 2260.42 | -3.71 | -0.16 | 2255.68 | 2267.39 | 2251.98 | 0 |
| 1734732000 | 2264.13 | -6.46 | -0.28 | 2258.98 | 2266.43 | 2232.44 | 0 |
| 1734645600 | 2270.59 | -62.01 | -2.66 | 2291.65 | 2298.73 | 2270.42 | 0 |
| 1734559200 | 2332.6 | -8.56 | -0.37 | 2336.31 | 2347.12 | 2332.15 | 0 |
| 1734472800 | 2341.16 | -8.61 | -0.37 | 2334.18 | 2344.96 | 2333.08 | 0 |
| 1734386400 | 2349.77 | -8.25 | -0.35 | 2357 | 2359.26 | 2344.84 | 0 |
| 1734127200 | 2358.02 | -12.74 | -0.54 | 2361.5 | 2372.03 | 2350.25 | 0 |
| 1734040800 | 2370.76 | 1.32 | 0.06 | 2375.76 | 2376.96 | 2362.08 | 0 |
| 1733954400 | 2369.44 | 5.75 | 0.24 | 2360.26 | 2378.8 | 2359.89 | 0 |
| 1733868000 | 2363.69 | -27.47 | -1.15 | 2377.95 | 2380.64 | 2361.02 | 0 |
| 1733781600 | 2391.16 | 20.91 | 0.88 | 2382.12 | 2398.56 | 2380.35 | 0 |
| 1733522400 | 2370.25 | 1.99 | 0.08 | 2372.3 | 2390.46 | 2366.71 | 0 |
| 1733436000 | 2368.26 | 21.24 | 0.90 | 2358.81 | 2369.13 | 2352.26 | 0 |
| 1733349600 | 2347.02 | 7.18 | 0.31 | 2339.67 | 2349.66 | 2334.17 | 0 |
| 1733263200 | 2339.84 | 16.89 | 0.73 | 2345.23 | 2351.57 | 2331.5 | 0 |
| 1733176800 | 2322.95 | 3.5 | 0.15 | 2304.7399 | 2334.06 | 2304.21 | 0 |
| 1732917600 | 2319.45 | 24.65 | 1.07 | 2306.57 | 2322.48 | 2299.53 | 0 |
| 1732744800 | 2294.8 | 15.5 | 0.68 | 2281.71 | 2297.29 | 2273.82 | 0 |
| 1732658400 | 2279.3 | -15.67 | -0.68 | 2276.38 | 2302.55 | 2271.61 | 0 |
| 1732572000 | 2294.9699 | 16.86 | 0.74 | 2298.68 | 2310.5 | 2292.7 | 0 |
| 1732312800 | 2278.11 | 1.76 | 0.08 | 2286.73 | 2289.96 | 2254.62 | 0 |
| 1732226400 | 2276.35 | 3.43 | 0.15 | 2269.4699 | 2285.63 | 2260.6 | 0 |
| 1732140000 | 2272.92 | -16.58 | -0.72 | 2299.4 | 2300.42 | 2269.51 | 0 |
| 1732053600 | 2289.5 | -13.22 | -0.57 | 2301.39 | 2301.39 | 2263.75 | 0 |
| 1731967200 | 2302.7199 | 12.61 | 0.55 | 2295.36 | 2302.77 | 2281.85 | 0 |
| 1731708000 | 2290.11 | -18.18 | -0.79 | 2288.45 | 2307.11 | 2285.25 | 0 |
| 1731621600 | 2308.29 | 28.21 | 1.24 | 2288.68 | 2312.51 | 2283.91 | 0 |
| 1731535200 | 2280.08 | -3.06 | -0.13 | 2285.31 | 2299.83 | 2262.71 | 0 |
| 1731448800 | 2283.14 | -58.32 | -2.49 | 2314.12 | 2319.42 | 2282.93 | 0 |
| 1731362400 | 2341.46 | 10.22 | 0.44 | 2348.7199 | 2350.87 | 2339.75 | 0 |
| 1731103200 | 2331.2399 | -41.25 | -1.74 | 2366.8 | 2369.11 | 2331.2399 | 0 |
| 1731016800 | 2372.4899 | 26.18 | 1.12 | 2361.26 | 2385.78 | 2353.16 | 0 |
| 1730930400 | 2346.31 | -56.47 | -2.35 | 2406.26 | 2417.53 | 2337.59 | 0 |
| 1730844000 | 2402.78 | 10.87 | 0.45 | 2392.51 | 2403.63 | 2390.66 | 0 |
| 1730757600 | 2391.91 | -5.55 | -0.23 | 2408.21 | 2413.48 | 2391.02 | 0 |
| 1730494800 | 2397.46 | 23.68 | 1.00 | 2374.57 | 2406.95 | 2374.57 | 0 |
| 1730408400 | 2373.78 | -33.25 | -1.38 | 2406.51 | 2406.51 | 2365.92 | 0 |
| 1730322000 | 2407.03 | -24.2 | -1.00 | 2433.95 | 2433.95 | 2391.9699 | 0 |
| 1730235600 | 2431.23 | -16.57 | -0.68 | 2446.51 | 2458.29 | 2429.77 | 0 |
| 1730149200 | 2447.8 | 7.34 | 0.30 | 2438.89 | 2451.67 | 2429.9699 | 0 |
| 1729890000 | 2440.46 | 5.76 | 0.24 | 2431.69 | 2449.43 | 2430.04 | 0 |
| 1729803600 | 2434.7 | 7.5 | 0.31 | 2446.33 | 2455.38 | 2433.2399 | 0 |
| 1729717200 | 2427.2 | -15.83 | -0.65 | 2444.09 | 2444.44 | 2425.81 | 0 |
| 1729630800 | 2443.03 | -1.66 | -0.07 | 2449.6 | 2453.28 | 2430.91 | 0 |
| 1729544400 | 2444.69 | -22.09 | -0.90 | 2467.48 | 2472.41 | 2444.58 | 0 |
| 1729285200 | 2466.78 | 8.65 | 0.35 | 2463.52 | 2471.4899 | 2461.05 | 0 |
| 1729198800 | 2458.13 | 15.9 | 0.65 | 2443.7399 | 2465.43 | 2441.98 | 0 |
| 1729112400 | 2442.23 | -12.61 | -0.51 | 2447.4899 | 2451.44 | 2440.42 | 0 |
| 1729026000 | 2454.84 | -30.33 | -1.22 | 2475.81 | 2478.02 | 2454.7399 | 0 |
| 1728939600 | 2485.17 | 8.13 | 0.33 | 2477.48 | 2490.6 | 2471.18 | 0 |
| 1728680400 | 2477.04 | 18.03 | 0.73 | 2457.84 | 2479.56 | 2457.43 | 0 |
| 1728594000 | 2459.01 | -3.07 | -0.12 | 2465.2 | 2469.05 | 2455.55 | 0 |
| 1728507600 | 2462.08 | 12.84 | 0.52 | 2444.93 | 2463.44 | 2443.39 | 0 |
| 1728421200 | 2449.2399 | -27.48 | -1.11 | 2445.8 | 2460.75 | 2442.76 | 0 |
| 1728334800 | 2476.7199 | 17.62 | 0.72 | 2460.38 | 2480.05 | 2457.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
