We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4584.72 | -9.87 | -0.21 | 4588.3 | 4608.7 | 4576.4 | 0 |
| 1739484000 | 4594.59 | 36.94 | 0.81 | 4562.99 | 4595.92 | 4552.93 | 0 |
| 1739397600 | 4557.65 | 12.01 | 0.26 | 4553.33 | 4566.03 | 4528.74 | 0 |
| 1739311200 | 4545.64 | 13.44 | 0.30 | 4528.36 | 4548.85 | 4522.74 | 0 |
| 1739224800 | 4532.2 | 37.17 | 0.83 | 4525.43 | 4540.71 | 4514.3 | 0 |
| 1738965600 | 4495.03 | -12.22 | -0.27 | 4504.31 | 4516.9 | 4489.31 | 0 |
| 1738879200 | 4507.25 | 71.87 | 1.62 | 4468.43 | 4512.62 | 4467.08 | 0 |
| 1738792800 | 4435.38 | 24.44 | 0.55 | 4429.91 | 4436.54 | 4413.6899 | 0 |
| 1738706400 | 4410.9399 | 0.62 | 0.01 | 4383.37 | 4413.61 | 4372.43 | 0 |
| 1738620000 | 4410.32 | -38.82 | -0.87 | 4389.85 | 4413.45 | 4375.7 | 0 |
| 1738360800 | 4449.14 | 11.4 | 0.26 | 4454.34 | 4474.03 | 4440.24 | 0 |
| 1738274400 | 4437.74 | 29.87 | 0.68 | 4420.52 | 4441.41 | 4413.31 | 0 |
| 1738188000 | 4407.87 | 31.28 | 0.71 | 4395.16 | 4417.79 | 4389.45 | 0 |
| 1738101600 | 4376.59 | -0.33 | -0.01 | 4380.47 | 4399.78 | 4376.06 | 0 |
| 1738015200 | 4376.92 | -1.2 | -0.03 | 4345.32 | 4382.56 | 4341.21 | 0 |
| 1737756000 | 4378.12 | 10.5 | 0.24 | 4383.37 | 4394.33 | 4367.65 | 0 |
| 1737669600 | 4367.62 | 12.55 | 0.29 | 4355.82 | 4371.97 | 4343.75 | 0 |
| 1737583200 | 4355.07 | 18.13 | 0.42 | 4363.84 | 4372.32 | 4342.37 | 0 |
| 1737496800 | 4336.9399 | 10.99 | 0.25 | 4333.07 | 4338.89 | 4323.93 | 0 |
| 1737151200 | 4325.95 | 32.09 | 0.75 | 4312.64 | 4334.6899 | 4312.61 | 0 |
| 1737064800 | 4293.86 | 46.64 | 1.10 | 4274.33 | 4294.13 | 4271.45 | 0 |
| 1736978400 | 4247.22 | 36.09 | 0.86 | 4220.9399 | 4258.04 | 4216.65 | 0 |
| 1736892000 | 4211.13 | -10.5 | -0.25 | 4244.4399 | 4245.89 | 4207.81 | 0 |
| 1736805600 | 4221.63 | -18.86 | -0.44 | 4215.59 | 4228.45 | 4203.1899 | 0 |
| 1736546400 | 4240.49 | -6.3 | -0.15 | 4269.95 | 4282.78 | 4238.49 | 0 |
| 1736373600 | 4246.79 | -1 | -0.02 | 4251.72 | 4274.84 | 4222.77 | 0 |
| 1736287200 | 4247.79 | 14.03 | 0.33 | 4210.77 | 4251.82 | 4209.9399 | 0 |
| 1736200800 | 4233.76 | 40.16 | 0.96 | 4191.89 | 4242.22 | 4190.88 | 0 |
| 1735941600 | 4193.6 | -20.09 | -0.48 | 4208.37 | 4214.49 | 4183.7 | 0 |
| 1735855200 | 4213.6899 | 27.34 | 0.65 | 4182.07 | 4216.45 | 4164.46 | 0 |
| 1735682400 | 4186.35 | 29.96 | 0.72 | 4161.53 | 4187.61 | 4160.2 | 0 |
| 1735596000 | 4156.39 | -22 | -0.53 | 4161.34 | 4176.24 | 4148.84 | 0 |
| 1735336800 | 4178.39 | 31.22 | 0.75 | 4159.21 | 4179.54 | 4151.45 | 0 |
| 1735250400 | 4147.17 | 0 | 0.00 | 4147.17 | 4147.17 | 4147.17 | 0 |
| 1735077600 | 4147.17 | 7.29 | 0.18 | 4150.24 | 4156.63 | 4146.49 | 0 |
| 1734991200 | 4139.88 | 1.54 | 0.04 | 4130.01 | 4150.58 | 4126.37 | 0 |
| 1734732000 | 4138.34 | -40.7 | -0.97 | 4141.93 | 4146.8 | 4095.79 | 0 |
| 1734645600 | 4179.04 | -64.87 | -1.53 | 4200.74 | 4209.18 | 4170.51 | 0 |
| 1734559200 | 4243.91 | -0.98 | -0.02 | 4241.37 | 4257.31 | 4239.21 | 0 |
| 1734472800 | 4244.89 | -13.58 | -0.32 | 4237.07 | 4256.58 | 4236.39 | 0 |
| 1734386400 | 4258.47 | -20.23 | -0.47 | 4270.84 | 4271.84 | 4255.65 | 0 |
| 1734127200 | 4278.7 | -16.58 | -0.39 | 4297.28 | 4301.51 | 4269.89 | 0 |
| 1734040800 | 4295.28 | 0.35 | 0.01 | 4304.4799 | 4306.31 | 4292.89 | 0 |
| 1733954400 | 4294.93 | 12.05 | 0.28 | 4280.74 | 4303.26 | 4279.82 | 0 |
| 1733868000 | 4282.88 | -26.4 | -0.61 | 4294.41 | 4306.29 | 4280.89 | 0 |
| 1733781600 | 4309.28 | 34.45 | 0.81 | 4294.62 | 4316.74 | 4286.18 | 0 |
| 1733522400 | 4274.83 | 7.62 | 0.18 | 4270.47 | 4288.63 | 4269.63 | 0 |
| 1733436000 | 4267.21 | 20.6 | 0.49 | 4261.4399 | 4269.59 | 4253.41 | 0 |
| 1733349600 | 4246.61 | 8.96 | 0.21 | 4242.9799 | 4261.32 | 4235.92 | 0 |
| 1733263200 | 4237.65 | 16.94 | 0.40 | 4246.9799 | 4255.99 | 4230.32 | 0 |
| 1733176800 | 4220.71 | 32.49 | 0.78 | 4178.29 | 4233.2 | 4177.91 | 0 |
| 1732917600 | 4188.22 | 55.86 | 1.35 | 4156.13 | 4191.31 | 4148.7 | 0 |
| 1732744800 | 4132.36 | -9.67 | -0.23 | 4126.31 | 4137.34 | 4115.33 | 0 |
| 1732658400 | 4142.03 | -29.29 | -0.70 | 4134.77 | 4167.7299 | 4127.92 | 0 |
| 1732572000 | 4171.32 | -0.4 | -0.01 | 4187.24 | 4192.13 | 4166.96 | 0 |
| 1732312800 | 4171.72 | 32.68 | 0.79 | 4158.32 | 4179.14 | 4127.14 | 0 |
| 1732226400 | 4139.04 | 24.31 | 0.59 | 4104.58 | 4140.18 | 4091.98 | 0 |
| 1732140000 | 4114.7299 | -7.68 | -0.19 | 4142.67 | 4146.42 | 4107.56 | 0 |
| 1732053600 | 4122.41 | -20.28 | -0.49 | 4138.24 | 4139.14 | 4076.82 | 0 |
| 1731967200 | 4142.6899 | 9.79 | 0.24 | 4142.61 | 4144 | 4118.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
