We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 656.72 | -3.04 | -0.46 | 657.87 | 658.9 | 654.26 | 0 |
| 1721336400 | 659.76 | 2.98 | 0.45 | 658.84 | 663.80999 | 658.1 | 0 |
| 1721250000 | 656.78 | 1.25 | 0.19 | 653.72 | 658.54999 | 651.30999 | 0 |
| 1721163600 | 655.53 | -2.74 | -0.42 | 655.84 | 656.22 | 651.59 | 0 |
| 1721077200 | 658.27 | -5.88 | -0.89 | 660.71 | 662.41 | 658.21 | 0 |
| 1720818000 | 664.15 | 4.53 | 0.69 | 660.63 | 665.1 | 660.30999 | 0 |
| 1720731600 | 659.62 | 5.63 | 0.86 | 652.64 | 661.19 | 652.36 | 0 |
| 1720645200 | 653.99 | 10.26 | 1.59 | 644.86 | 654.04999 | 644.17999 | 0 |
| 1720558800 | 643.73 | -7.48 | -1.15 | 646.29999 | 648.45 | 642.21 | 0 |
| 1720472400 | 651.21 | -0.7 | -0.11 | 652.82 | 656.28 | 651.21 | 0 |
| 1720213200 | 651.91 | -1.3 | -0.20 | 655.09 | 656.37 | 647.92999 | 0 |
| 1720040400 | 653.21 | 8.01 | 1.24 | 648.91 | 653.53 | 647.83 | 0 |
| 1719954000 | 645.2 | -8.23 | -1.26 | 644.32 | 646.30999 | 640.5 | 0 |
| 1719867600 | 653.42999 | 7.07 | 1.09 | 654.94 | 656.11 | 650.34 | 0 |
| 1719608400 | 646.36 | -0.61 | -0.09 | 648.26 | 649.67999 | 644.5 | 0 |
| 1719522000 | 646.97 | -5.05 | -0.77 | 649.13 | 650.36 | 645.78 | 0 |
| 1719435600 | 652.02 | -4.97 | -0.76 | 659.24 | 660.07 | 649.52 | 0 |
| 1719349200 | 656.99 | -3.14 | -0.48 | 658.92999 | 660.89 | 654.05999 | 0 |
| 1719262800 | 660.13 | 8 | 1.23 | 653.55999 | 660.94 | 653.08 | 0 |
| 1719003600 | 652.13 | -7.02 | -1.07 | 656.57 | 656.88 | 648.35 | 0 |
| 1718917200 | 659.15 | 5.51 | 0.84 | 654.61 | 659.6 | 653.7 | 0 |
| 1718744400 | 653.64 | 5.47 | 0.84 | 649.64 | 654.01 | 647.29999 | 0 |
| 1718658000 | 648.16999 | -2.74 | -0.42 | 655.83 | 656.19 | 644.01 | 0 |
| 1718398800 | 650.91 | -4.37 | -0.67 | 653.38 | 654.47 | 644.02 | 0 |
| 1718312400 | 655.28 | -10.96 | -1.65 | 664.80999 | 665.46 | 654.38 | 0 |
| 1718226000 | 666.24 | 3.57 | 0.54 | 664.94 | 668.25 | 662.02 | 0 |
| 1718139600 | 662.66999 | -12.13 | -1.80 | 673.54 | 674.01 | 659.30999 | 0 |
| 1718053200 | 674.8 | -2.85 | -0.42 | 673.76 | 674.8 | 672.32 | 0 |
| 1717794000 | 677.65 | -1.97 | -0.29 | 678.57 | 680.23 | 674.28 | 0 |
| 1717707600 | 679.62 | 5.37 | 0.80 | 676.79 | 679.77 | 674.88 | 0 |
| 1717621200 | 674.25 | 3.31 | 0.49 | 673.97 | 677.72 | 671.95 | 0 |
| 1717534800 | 670.94 | -6.44 | -0.95 | 674.46 | 675.12 | 666.59 | 0 |
| 1717448400 | 677.38 | 4.35 | 0.65 | 677.77 | 680.75 | 676.05 | 0 |
| 1717189200 | 673.03 | 0.18 | 0.03 | 673.33 | 675.32 | 670.63 | 0 |
| 1717102800 | 672.85 | 10.62 | 1.60 | 666.74 | 674.09 | 666.46 | 0 |
| 1717016400 | 662.23 | -7.08 | -1.06 | 668.47 | 668.77 | 661.77 | 0 |
| 1716930000 | 669.30999 | 2.3 | 0.34 | 672.75 | 673.82 | 667.44 | 0 |
| 1716584400 | 667.01 | -3.97 | -0.59 | 664.25 | 668 | 663.04 | 0 |
| 1716498000 | 670.98 | -1.36 | -0.20 | 673.05 | 673.96 | 669.36 | 0 |
| 1716411600 | 672.34 | -0.72 | -0.11 | 670.04999 | 673.73 | 668.86 | 0 |
| 1716325200 | 673.06 | 0.03 | 0.00 | 674.09 | 675.22 | 670.7 | 0 |
| 1716238800 | 673.03 | 0.92 | 0.14 | 671.88 | 674.79 | 671.85 | 0 |
| 1715979600 | 672.11 | 2.11 | 0.31 | 670.79 | 672.68 | 669.74 | 0 |
| 1715893200 | 670 | -2.95 | -0.44 | 672.38 | 673.58 | 669.66999 | 0 |
| 1715806800 | 672.95 | 7.16 | 1.08 | 667.42999 | 673.72 | 667.23 | 0 |
| 1715720400 | 665.79 | 5.83 | 0.88 | 662.09 | 666.05999 | 660.13 | 0 |
| 1715634000 | 659.96 | 2.53 | 0.38 | 655.9 | 660.02 | 655.51 | 0 |
| 1715374800 | 657.42999 | 2.68 | 0.41 | 656.57 | 659.5 | 655.75 | 0 |
| 1715288400 | 654.75 | -4.56 | -0.69 | 653.35 | 655.69 | 651.79 | 0 |
| 1715202000 | 659.30999 | 3.41 | 0.52 | 656.17999 | 659.95 | 656.04999 | 0 |
| 1715115600 | 655.9 | 9.27 | 1.43 | 649.79 | 656.46 | 649.02 | 0 |
| 1715029200 | 646.63 | 3.44 | 0.53 | 644 | 648.45 | 642.99 | 0 |
| 1714770000 | 643.19 | -1.28 | -0.20 | 643.49 | 649.30999 | 641.36 | 0 |
| 1714683600 | 644.47 | 1.91 | 0.30 | 645.89 | 646.53 | 643.42999 | 0 |
| 1714597200 | 642.55999 | 0 | 0.00 | 642.55999 | 642.55999 | 642.55999 | 0 |
| 1714510800 | 642.55999 | -13.08 | -1.99 | 648.29999 | 650.5 | 641.74 | 0 |
| 1714424400 | 655.64 | -1.37 | -0.21 | 658.33 | 658.34 | 652.99 | 0 |
| 1714165200 | 657.01 | 9.36 | 1.45 | 652.29 | 657.98 | 651.53 | 0 |
| 1714078800 | 647.65 | -1.65 | -0.25 | 650.4 | 653.16 | 642.27 | 0 |
| 1713992400 | 649.29999 | -2.68 | -0.41 | 652.04 | 652.61 | 647.98 | 0 |
| 1713906000 | 651.98 | 10.86 | 1.69 | 645.6 | 652.32 | 645.03 | 0 |
| 1713819600 | 641.12 | 8.43 | 1.33 | 638.45 | 641.4 | 635.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
