DJ Spain Titans 30 Index USD Historical Data - ES30D | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Spain Titans 30 Index USD (ES30D)
DJ Spain Titans 30 Index USD (ES30D) Historical

DJ Spain Titans 30 Index USD (ES30D)

482.26

-3.31

(-0.68%)

Closed March 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640400	485.57	-6.61	-1.34	491.09	492.22	483.23	0
1741384800	492.18	2.29	0.47	488.96	495.13	487.64	0
1741298400	489.89	3.12	0.64	491.45	491.93	483.6	0
1741212000	486.77	17.18	3.66	485.11	489.21	483.06	0
1741125600	469.59	-9.72	-2.03	474.57	475.48	466.59	0
1741039200	479.31	6.13	1.30	469.29	481.81	468.86	0
1740780000	473.18	2.35	0.50	469.72	473.45	468.27	0
1740693600	470.83	-6.25	-1.31	471.01	475.1	468.02	0
1740607200	477.08	7.77	1.66	472.49	477.13	471.5	0
1740520800	469.31	5.29	1.14	465.7	472.77	465.18	0
1740434400	464.02	3.07	0.67	462.39	465.01	460.55	0
1740175200	460.95	-0.66	-0.14	461.22	462.21	458.97	0
1740088800	461.61	4.44	0.97	460.88	462.76	459.76	0
1740002400	457.17	-8.97	-1.92	465.32	465.82	456.44	0
1739916000	466.14	4.22	0.91	462.77	467.03	462.4	0
1739570400	461.92	4.45	0.97	457.97	463.09	457.96	0
1739484000	457.47	3.37	0.74	457.07	458.47	454.64	0
1739397600	454.1	6.16	1.38	451.85	454.71	448.88	0
1739311200	447.94	4.35	0.98	443.84	448.04	443.81	0
1739224800	443.59	0.41	0.09	444.66	445.44	441.87	0
1738965600	443.18	-2.96	-0.66	447.11	447.78	442.77	0
1738879200	446.14	4.29	0.97	441.65	446.6	441.02	0
1738792800	441.85	7.01	1.61	440.33	442.02	438.86	0
1738706400	434.84	8.64	2.03	426.49	435.11	425.87	0
1738620000	426.2	-9.54	-2.19	423.7	428.26	419.78	0
1738360800	435.74	-2.98	-0.68	437.97	438.78	434.47	0
1738274400	438.72	4.58	1.05	438.05	439.17	434.89	0
1738188000	434.14	3.47	0.81	432.18	434.76	430.91	0
1738101600	430.67	2.98	0.70	425.6	431.81	425.2	0
1738015200	427.69	-0.4	-0.09	425.29	429.27	424.82	0
1737756000	428.09	3.78	0.89	428.67	429.27	425.23	0
1737669600	424.31	3.45	0.82	422.11	425.05	420.54	0
1737583200	420.86	-1.39	-0.33	422.76	424.77	419.38	0
1737496800	422.25	5.14	1.23	417.7	422.4	417.2	0
1737151200	417.11	2.31	0.56	416.67	419.04	415.79	0
1737064800	414.8	-0.38	-0.09	415.56	415.88	412.29	0
1736978400	415.18	4.16	1.01	412.08	417.81	411.75	0
1736892000	411.02	4.75	1.17	411.3	411.94	408.39	0
1736805600	406.27	-0.49	-0.12	405.6	406.27	403.21	0
1736546400	406.76	-4.92	-1.20	413.37	413.44	406.72	0
1736373600	411.68	-3.28	-0.79	413.89	414.83	407.57	0
1736287200	414.96	-1.37	-0.33	413.6	418.37	413.33	0
1736200800	416.33	9.75	2.40	409.02	416.45	407.74	0
1735941600	406.58	0.51	0.13	406.63	408.33	405.48	0
1735855200	406.07	-1.35	-0.33	407.21	407.27	401.37	0
1735682400	407.42	0.88	0.22	407.91	410.09	407.22	0
1735596000	406.54	-1.4	-0.34	406.24	411.2	404.91	0
1735336800	407.94	3.32	0.82	405.81	407.98	405.23	0
1735250400	404.62	0	0.00	404.62	404.62	404.62	0
1735077600	404.62	1.17	0.29	404.51	405.32	403.62	0
1734991200	403.45	-1.67	-0.41	402.45	404.52	401.69	0
1734732000	405.12	2.71	0.67	400.42	405.48	397.82	0
1734645600	402.41	-9.9	-2.40	403.61	405.1	401.9	0
1734559200	412.31	-0.37	-0.09	412.39	415.64	411.89	0
1734472800	412.68	-7.63	-1.82	417.3	417.39	412.61	0
1734386400	420.31	0.9	0.21	419.28	420.9	418.11	0
1734127200	419.41	-1.25	-0.30	422.09	422.16	418.54	0
1734040800	420.66	-0.16	-0.04	420.96	422.76	418.84	0
1733954400	420.82	-5.03	-1.18	420.68	424.2	419.64	0

DJ Spain Titans 30 Index...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions