We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 436.88 | 1.06 | 0.24 | 436.4 | 437.15 | 431.8 | 0 |
| 1732226400 | 435.82 | 0.44 | 0.10 | 434.66 | 436.69 | 432.44 | 0 |
| 1732140000 | 435.38 | -0.4 | -0.09 | 439.34 | 440.64 | 433.81 | 0 |
| 1732053600 | 435.78 | -3.26 | -0.74 | 438.41 | 438.43 | 430.02 | 0 |
| 1731967200 | 439.04 | 1.38 | 0.32 | 438.91 | 439.12 | 435.83 | 0 |
| 1731708000 | 437.66 | 4.39 | 1.01 | 432.64 | 438.73 | 432.53 | 0 |
| 1731621600 | 433.27 | 5.93 | 1.39 | 428.56 | 433.72 | 427.03 | 0 |
| 1731535200 | 427.34 | -0.31 | -0.07 | 428.3 | 429.92 | 424.23 | 0 |
| 1731448800 | 427.65 | -8.14 | -1.87 | 432.02 | 434.13 | 427.52 | 0 |
| 1731362400 | 435.79 | 2.06 | 0.47 | 437.21 | 438.33 | 435.56 | 0 |
| 1731103200 | 433.73 | -1.86 | -0.43 | 435.72 | 436.27 | 432.49 | 0 |
| 1731016800 | 435.59 | 3.54 | 0.82 | 434.17 | 437.68 | 433.77 | 0 |
| 1730930400 | 432.05 | -14.56 | -3.26 | 441.71 | 443.39 | 430.55 | 0 |
| 1730844000 | 446.61 | 1.39 | 0.31 | 444.71 | 446.93 | 444.65 | 0 |
| 1730757600 | 445.22 | -1.09 | -0.24 | 447.08 | 448.25 | 445.11 | 0 |
| 1730494800 | 446.31 | 6.83 | 1.55 | 439.48 | 446.61 | 439.42 | 0 |
| 1730408400 | 439.48 | -1.71 | -0.39 | 441.19 | 441.29 | 437.08 | 0 |
| 1730322000 | 441.19 | -2.97 | -0.67 | 444.16 | 444.28 | 437.88 | 0 |
| 1730235600 | 444.16 | -4.43 | -0.99 | 448.59 | 450.85 | 443.82 | 0 |
| 1730149200 | 448.59 | 3.15 | 0.71 | 445.44 | 449.16 | 445.15 | 0 |
| 1729890000 | 445.44 | -0.89 | -0.20 | 445.6 | 447.92 | 444.56 | 0 |
| 1729803600 | 446.33 | -1.36 | -0.30 | 448.89 | 450.15 | 446.16 | 0 |
| 1729717200 | 447.69 | 1.35 | 0.30 | 446.87 | 448.5 | 445.44 | 0 |
| 1729630800 | 446.34 | -0.27 | -0.06 | 445.94 | 446.58 | 440.65 | 0 |
| 1729544400 | 446.61 | -3.32 | -0.74 | 449.03 | 450.05 | 446.18 | 0 |
| 1729285200 | 449.93 | 1.32 | 0.29 | 446.03 | 450.24 | 445.85 | 0 |
| 1729198800 | 448.61 | -3.7 | -0.82 | 452.86 | 453.46 | 448.53 | 0 |
| 1729112400 | 452.31 | 1.89 | 0.42 | 450.96 | 453.6 | 448.75 | 0 |
| 1729026000 | 450.42 | 2.74 | 0.61 | 448.55 | 451.72 | 447.74 | 0 |
| 1728939600 | 447.68 | 4.86 | 1.10 | 443.14 | 447.82 | 442.71 | 0 |
| 1728680400 | 442.82 | 2.29 | 0.52 | 440.44 | 443.13 | 439.78 | 0 |
| 1728594000 | 440.53 | -3.21 | -0.72 | 441.94 | 442.25 | 437.93 | 0 |
| 1728507600 | 443.74 | 0.03 | 0.01 | 442.4 | 443.87 | 440.98 | 0 |
| 1728421200 | 443.71 | -0.02 | -0.00 | 440.3 | 443.8 | 439.53 | 0 |
| 1728334800 | 443.73 | 2.39 | 0.54 | 442.07 | 446.19 | 441.24 | 0 |
| 1728075600 | 441.34 | 1.8 | 0.41 | 440.32 | 442.64 | 439.49 | 0 |
| 1727989200 | 439.54 | 0.78 | 0.18 | 438.76 | 441.2 | 437.04 | 0 |
| 1727902800 | 438.76 | -2.29 | -0.52 | 440.87 | 441.44 | 437.31 | 0 |
| 1727816400 | 441.05 | -7.82 | -1.74 | 447.46 | 448.81 | 439.11 | 0 |
| 1727730000 | 448.87 | -3.4 | -0.75 | 451.95 | 452.28 | 448.59 | 0 |
| 1727470800 | 452.27 | 0.62 | 0.14 | 452.98 | 453.67 | 451.26 | 0 |
| 1727384400 | 451.65 | 6.02 | 1.35 | 449.44 | 452.67 | 449.18 | 0 |
| 1727298000 | 445.63 | -1.57 | -0.35 | 445.49 | 447.98 | 444.84 | 0 |
| 1727211600 | 447.2 | 1.18 | 0.26 | 447.28 | 448.05 | 444.3 | 0 |
| 1727125200 | 446.02 | 1.58 | 0.36 | 443.85 | 447.52 | 443.21 | 0 |
| 1726866000 | 444.44 | -0.94 | -0.21 | 445.88 | 447.45 | 444.24 | 0 |
| 1726779600 | 445.38 | 3.42 | 0.77 | 444.83 | 445.92 | 442.57 | 0 |
| 1726693200 | 441.96 | -0.79 | -0.18 | 442.94 | 443.44 | 440.63 | 0 |
| 1726606800 | 442.75 | 4.36 | 0.99 | 441.84 | 444.78 | 441.03 | 0 |
| 1726520400 | 438.39 | 1.91 | 0.44 | 437.07 | 438.78 | 436.38 | 0 |
| 1726261200 | 436.48 | 5.38 | 1.25 | 433.4 | 437.7 | 432.28 | 0 |
| 1726174800 | 431.1 | 4.18 | 0.98 | 432.95 | 433.11 | 428.82 | 0 |
| 1726088400 | 426.92 | 2.14 | 0.50 | 428.87 | 429.19 | 424.63 | 0 |
| 1726002000 | 424.78 | -2.86 | -0.67 | 430 | 431.21 | 423.78 | 0 |
| 1725915600 | 427.64 | 3.98 | 0.94 | 426.35 | 428.54 | 425.55 | 0 |
| 1725656400 | 423.66 | -4.16 | -0.97 | 425.18 | 429.72 | 423.14 | 0 |
| 1725570000 | 427.82 | 2.57 | 0.60 | 426.33 | 429.52 | 426.27 | 0 |
| 1725483600 | 425.25 | -2.6 | -0.61 | 423.96 | 426.24 | 423.39 | 0 |
| 1725397200 | 427.85 | -4.98 | -1.15 | 432.81 | 433.01 | 427.13 | 0 |
| 1725051600 | 432.83 | 1.89 | 0.44 | 433.35 | 434.16 | 432.15 | 0 |
| 1724965200 | 430.94 | 0.88 | 0.20 | 431 | 432.72 | 430.48 | 0 |
| 1724878800 | 430.06 | 0.39 | 0.09 | 429.94 | 431.46 | 428.86 | 0 |
| 1724792400 | 429.67 | 2.43 | 0.57 | 428.73 | 430.01 | 427.9 | 0 |
| 1724706000 | 427.24 | -0.33 | -0.08 | 426.91 | 428.59 | 426.15 | 0 |
| 1724446800 | 427.57 | 4.47 | 1.06 | 426.02 | 427.94 | 424.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
