ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Spain

DJ Spain (ESDOW)

426.19
-1.32
(-0.31%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734732000427.510.550.13424.06428.37421.890
1734645600426.96-6.86-1.58427.37428.62425.340
1734559200433.820.840.19432.87436.06432.350
1734472800432.98-7.75-1.76438.28438.81432.80
1734386400440.730.870.20439.21441.31438.60
1734127200439.86-0.61-0.14443.76443.87439.440
1734040800440.47-0.35-0.08440.59442.24439.720
1733954400440.82-5.74-1.29440.81443.93439.980
1733868000446.56-1.58-0.35447.36448.73446.480
1733781600448.14-2.02-0.45450.1451.28447.660
1733522400450.16-2.01-0.44452.45453.45449.590
1733436000452.177.831.76448.26452.59448.140
1733349600444.341.440.33444.68446.17443.710
1733263200442.94.981.14441.83443.56440.370
1733176800437.922.940.68433.86439.9433.850
1732917600434.981.750.40432.06435.75431.010
1732744800433.23-1.65-0.38432.47433.65429.670
1732658400434.88-3.66-0.83433.56436.75433.260
1732572000438.541.660.38438.44441.05437.70
1732312800436.881.060.24436.42437.15431.80
1732226400435.820.440.10434.62436.69432.440
1732140000435.38-0.4-0.09439.22440.64433.810
1732053600435.78-3.26-0.74438.42438.43430.020
1731967200439.041.380.32439.03439.12435.830
1731708000437.664.391.01432.64438.73432.530
1731621600433.275.931.39428.56433.72427.030
1731535200427.34-0.31-0.07428.3429.92424.230
1731448800427.65-8.14-1.87432.07434.13427.520
1731362400435.792.060.47437.25438.33435.560
1731103200433.73-1.86-0.43435.72436.27432.490
1731016800435.593.540.82434.18437.68433.770
1730930400432.05-14.56-3.26441.61443.39430.550
1730844000446.611.390.31444.76446.93444.650
1730757600445.22-1.09-0.24447.05448.25445.110
1730494800446.316.831.55439.48446.61439.420
1730408400439.48-1.71-0.39441.19441.29437.080
1730322000441.19-2.97-0.67444.16444.28437.880
1730235600444.16-4.43-0.99448.59450.85443.820
1730149200448.593.150.71445.44449.16445.150
1729890000445.44-0.89-0.20445.63447.92444.560
1729803600446.33-1.36-0.30448.79450.15446.160
1729717200447.691.350.30446.87448.5445.440
1729630800446.34-0.27-0.06445.92446.58440.650
1729544400446.61-3.32-0.74448.98450.05446.180
1729285200449.931.320.29446.03450.24445.850
1729198800448.61-3.7-0.82452.86453.46448.530
1729112400452.311.890.42450.96453.6448.750
1729026000450.422.740.61448.55451.72447.740
1728939600447.684.861.10443.14447.82442.710
1728680400442.822.290.52440.35443.13439.780
1728594000440.53-3.21-0.72441.9442.25437.930
1728507600443.740.030.01442.34443.87440.980
1728421200443.71-0.02-0.00440.3443.8439.530
1728334800443.732.390.54442.2446.19441.240
1728075600441.341.80.41440.32442.64439.490
1727989200439.540.780.18438.86441.2437.040
1727902800438.76-2.29-0.52440.93441.44437.310
1727816400441.05-7.82-1.74447.48448.81439.110
1727730000448.87-3.4-0.75452.01452.28448.590
1727470800452.270.620.14452.98453.67451.260
1727384400451.656.021.35449.44452.67449.180
1727298000445.63-1.57-0.35445.49447.98444.840
1727211600447.21.180.26447.28448.05444.30
1727125200446.021.580.36443.85447.52443.210

Your Recent History

Delayed Upgrade Clock