We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 427.57 | 4.47 | 1.06 | 425.98 | 427.94 | 424.95 | 0 |
| 1724360400 | 423.1 | 1.56 | 0.37 | 422.35 | 424.72 | 422.06 | 0 |
| 1724274000 | 421.54 | 0.98 | 0.23 | 420.34 | 422.11 | 419.67 | 0 |
| 1724187600 | 420.56 | -1.08 | -0.26 | 422.66 | 422.84 | 419.27 | 0 |
| 1724101200 | 421.64 | 5.78 | 1.39 | 417.09 | 422.1 | 417.08 | 0 |
| 1723842000 | 415.86 | 2.1 | 0.51 | 414.09 | 416.34 | 413.81 | 0 |
| 1723755600 | 413.76 | 5.13 | 1.26 | 410.03 | 413.84 | 408.4 | 0 |
| 1723669200 | 408.63 | 0.88 | 0.22 | 408.63 | 408.92 | 407.46 | 0 |
| 1723582800 | 407.75 | 2.89 | 0.71 | 406.68 | 407.95 | 404.93 | 0 |
| 1723496400 | 404.86 | 0.27 | 0.07 | 406.56 | 407.2 | 403.54 | 0 |
| 1723237200 | 404.59 | 2.76 | 0.69 | 402.93 | 406.71 | 402.08 | 0 |
| 1723150800 | 401.83 | -1.57 | -0.39 | 398.46 | 402.69 | 397.6 | 0 |
| 1723064400 | 403.4 | 8.06 | 2.04 | 397.19 | 404.78 | 396.58 | 0 |
| 1722978000 | 395.34 | -1.32 | -0.33 | 398.68 | 399.06 | 392.12 | 0 |
| 1722891600 | 396.66 | -9.61 | -2.37 | 393.71 | 399.07 | 392.13 | 0 |
| 1722632400 | 406.27 | -7.44 | -1.80 | 410.54 | 412.92 | 405.09 | 0 |
| 1722546000 | 413.71 | -8.56 | -2.03 | 418.9 | 420.33 | 412.37 | 0 |
| 1722459600 | 422.27 | -5.33 | -1.25 | 426.83 | 426.94 | 420.97 | 0 |
| 1722373200 | 427.6 | 3.33 | 0.78 | 426.23 | 428.4 | 424.64 | 0 |
| 1722286800 | 424.27 | -1.84 | -0.43 | 428.61 | 429.12 | 423.15 | 0 |
| 1722027600 | 426.11 | 0.46 | 0.11 | 423.65 | 426.55 | 422.61 | 0 |
| 1721941200 | 425.65 | -2.59 | -0.60 | 423.26 | 426.13 | 420.49 | 0 |
| 1721854800 | 428.24 | 0.56 | 0.13 | 428.19 | 428.76 | 425.65 | 0 |
| 1721768400 | 427.68 | 2.7 | 0.64 | 423.43 | 428.01 | 423.14 | 0 |
| 1721677800 | 424.98 | 2.84 | 0.67 | 424.18 | 427.09 | 423.13 | 0 |
| 1721422800 | 422.14 | -2.37 | -0.56 | 423.29 | 423.61 | 420.89 | 0 |
| 1721336400 | 424.51 | 1.91 | 0.45 | 424.01 | 427.13 | 423.57 | 0 |
| 1721250000 | 422.6 | 0.98 | 0.23 | 420.66 | 423.76 | 419 | 0 |
| 1721163600 | 421.62 | -1.94 | -0.46 | 421.78 | 422.18 | 419.14 | 0 |
| 1721077200 | 423.56 | -4.21 | -0.98 | 425.5 | 426.46 | 423.41 | 0 |
| 1720818000 | 427.77 | 2.91 | 0.68 | 425.46 | 428.39 | 425.26 | 0 |
| 1720731600 | 424.86 | 3.38 | 0.80 | 420.66 | 425.83 | 420.51 | 0 |
| 1720645200 | 421.48 | 6.62 | 1.60 | 415.55 | 421.62 | 414.96 | 0 |
| 1720558800 | 414.86 | -4.63 | -1.10 | 416.56 | 417.94 | 413.94 | 0 |
| 1720472400 | 419.49 | -0.17 | -0.04 | 420.27 | 422.67 | 419.48 | 0 |
| 1720213200 | 419.66 | -1.53 | -0.36 | 421.69 | 422.45 | 416.94 | 0 |
| 1720040400 | 421.19 | 5.32 | 1.28 | 418.47 | 421.43 | 417.76 | 0 |
| 1719954000 | 415.87 | -5.59 | -1.33 | 415.65 | 416.77 | 412.93 | 0 |
| 1719867600 | 421.46 | 4.89 | 1.17 | 422.21 | 423.15 | 419.35 | 0 |
| 1719608400 | 416.57 | -0.34 | -0.08 | 417.86 | 418.76 | 415.35 | 0 |
| 1719522000 | 416.91 | -2.97 | -0.71 | 418.34 | 419.12 | 416.04 | 0 |
| 1719435600 | 419.88 | -3.25 | -0.77 | 424.54 | 425.06 | 418.13 | 0 |
| 1719349200 | 423.13 | -1.88 | -0.44 | 424.4 | 425.85 | 421.17 | 0 |
| 1719262800 | 425.01 | 5.27 | 1.26 | 420.66 | 425.48 | 420.33 | 0 |
| 1719003600 | 419.74 | -4.61 | -1.09 | 422.76 | 422.9 | 417.29 | 0 |
| 1718917200 | 424.35 | 3.18 | 0.76 | 421.58 | 424.57 | 420.85 | 0 |
| 1718744400 | 421.17 | 3.66 | 0.88 | 418.68 | 421.27 | 417.13 | 0 |
| 1718658000 | 417.51 | -1.26 | -0.30 | 421.9 | 422.23 | 414.51 | 0 |
| 1718398800 | 418.77 | -2.76 | -0.65 | 420.41 | 421.13 | 414.13 | 0 |
| 1718312400 | 421.53 | -7.38 | -1.72 | 428.15 | 428.57 | 420.77 | 0 |
| 1718226000 | 428.91 | 1.87 | 0.44 | 428.53 | 430.36 | 426.43 | 0 |
| 1718139600 | 427.04 | -7.19 | -1.66 | 434.03 | 434.37 | 424.66 | 0 |
| 1718053200 | 434.23 | -1.8 | -0.41 | 433.53 | 434.32 | 432.49 | 0 |
| 1717794000 | 436.03 | -1.36 | -0.31 | 436.72 | 437.94 | 433.94 | 0 |
| 1717707600 | 437.39 | 3.5 | 0.81 | 435.29 | 437.59 | 434.06 | 0 |
| 1717621200 | 433.89 | 2.08 | 0.48 | 433.97 | 436.07 | 432.47 | 0 |
| 1717534800 | 431.81 | -4.33 | -0.99 | 434.15 | 434.68 | 429.01 | 0 |
| 1717448400 | 436.14 | 2.39 | 0.55 | 436.52 | 438.53 | 435.75 | 0 |
| 1717189200 | 433.75 | -0.27 | -0.06 | 433.64 | 434.84 | 431.87 | 0 |
| 1717102800 | 434.02 | 7.37 | 1.73 | 429.43 | 434.09 | 426.61 | 0 |
| 1717016400 | 426.65 | -5.06 | -1.17 | 431.02 | 431.13 | 426.43 | 0 |
| 1716930000 | 431.71 | 1.47 | 0.34 | 433.85 | 434.48 | 430.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
