We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 268.92 | -1.91 | -0.71 | 269.86 | 269.95 | 268.26 | 0 |
| 1721336400 | 270.83 | 0.21 | 0.08 | 271.24 | 272.97 | 270.72 | 0 |
| 1721250000 | 270.62 | 1.54 | 0.57 | 268.58 | 271.31 | 267.63 | 0 |
| 1721163600 | 269.08 | -1.16 | -0.43 | 269.12 | 269.26 | 267.02999 | 0 |
| 1721077200 | 270.24 | -2.94 | -1.08 | 271.19 | 272.37 | 270.12 | 0 |
| 1720818000 | 273.18 | 2.93 | 1.08 | 270.7 | 273.52999 | 270.63 | 0 |
| 1720731600 | 270.25 | 3.04 | 1.14 | 266.89999 | 271.27999 | 266.82 | 0 |
| 1720645200 | 267.20999 | 4.53 | 1.72 | 263.24 | 267.25 | 262.93 | 0 |
| 1720558800 | 262.68 | -3.2 | -1.20 | 264.04 | 264.76 | 262.06 | 0 |
| 1720472400 | 265.88 | -0.45 | -0.17 | 266.56 | 268.27 | 265.82 | 0 |
| 1720213200 | 266.33 | 0.36 | 0.14 | 267.23 | 267.81 | 263.95 | 0 |
| 1720040400 | 265.97 | 4.31 | 1.65 | 263.54 | 266.64 | 263.1 | 0 |
| 1719954000 | 261.66 | -3.4 | -1.28 | 260.79 | 261.85 | 259.08 | 0 |
| 1719867600 | 265.06 | 3.81 | 1.46 | 265.98 | 266.47 | 264.11 | 0 |
| 1719608400 | 261.25 | 0.01 | 0.00 | 261.76 | 262.52999 | 260.33 | 0 |
| 1719522000 | 261.24 | -1.27 | -0.48 | 261.83 | 262.55 | 260.54 | 0 |
| 1719435600 | 262.51 | -2.9 | -1.09 | 265.64999 | 266.08999 | 261.26 | 0 |
| 1719349200 | 265.41 | -1.75 | -0.66 | 266.48 | 267.49 | 263.64 | 0 |
| 1719262800 | 267.16 | 4.35 | 1.66 | 263.62 | 267.32 | 263.41 | 0 |
| 1719003600 | 262.81 | -3.11 | -1.17 | 264.26 | 264.62 | 260.89 | 0 |
| 1718917200 | 265.92 | 1.07 | 0.40 | 264.91 | 266.62 | 264.05 | 0 |
| 1718744400 | 264.85 | 2.48 | 0.95 | 263.12 | 265.17 | 261.77 | 0 |
| 1718658000 | 262.37 | -0.11 | -0.04 | 264.52999 | 264.68 | 259.76 | 0 |
| 1718398800 | 262.48 | -2.59 | -0.98 | 263.86 | 264.27999 | 259.32 | 0 |
| 1718312400 | 265.07 | -6.37 | -2.35 | 270.94 | 271.38 | 264.88 | 0 |
| 1718226000 | 271.44 | 2.9 | 1.08 | 269.47 | 273.08999 | 268.39999 | 0 |
| 1718139600 | 268.54 | -5.08 | -1.86 | 273.49 | 273.77999 | 266.56 | 0 |
| 1718053200 | 273.62 | -2.13 | -0.77 | 272.64999 | 273.7 | 271.95 | 0 |
| 1717794000 | 275.75 | -3.19 | -1.14 | 278.48 | 279.23 | 275.01 | 0 |
| 1717707600 | 278.94 | 2.79 | 1.01 | 277.3 | 278.98 | 276.49 | 0 |
| 1717621200 | 276.14999 | 1.1 | 0.40 | 276.35 | 277.89 | 275.24 | 0 |
| 1717534800 | 275.05 | -3.3 | -1.19 | 276.82 | 277.1 | 273.01 | 0 |
| 1717448400 | 278.35 | 2.8 | 1.02 | 277.27 | 278.75 | 276.43 | 0 |
| 1717189200 | 275.55 | 0.36 | 0.13 | 274.66 | 276.70999 | 274.52999 | 0 |
| 1717102800 | 275.19 | 5.4 | 2.00 | 271.54 | 275.54 | 270.69 | 0 |
| 1717016400 | 269.79 | -4.69 | -1.71 | 273.92 | 273.98 | 269.76 | 0 |
| 1716930000 | 274.48 | 1.21 | 0.44 | 276.26 | 276.62 | 273.72 | 0 |
| 1716584400 | 273.27 | -0.64 | -0.23 | 271.38 | 273.77999 | 270.92 | 0 |
| 1716498000 | 273.91 | -0.92 | -0.33 | 275.31 | 276.04 | 273.73 | 0 |
| 1716411600 | 274.83 | -1.25 | -0.45 | 274.99 | 275.88 | 274.37 | 0 |
| 1716325200 | 276.08 | -0.11 | -0.04 | 276.58999 | 277.11 | 274.74 | 0 |
| 1716238800 | 276.19 | -0.05 | -0.02 | 276.08999 | 276.95999 | 276.06 | 0 |
| 1715979600 | 276.24 | 0.99 | 0.36 | 275.56 | 276.39 | 274.32 | 0 |
| 1715893200 | 275.25 | -1.86 | -0.67 | 276.72 | 276.85 | 275.17 | 0 |
| 1715806800 | 277.11 | 4.99 | 1.83 | 273.26 | 277.11 | 273.07 | 0 |
| 1715720400 | 272.12 | 2.87 | 1.07 | 269.88 | 272.37 | 268.47 | 0 |
| 1715634000 | 269.25 | 1.42 | 0.53 | 267.35 | 269.51 | 267.20999 | 0 |
| 1715374800 | 267.83 | 0.94 | 0.35 | 267.62 | 268.89 | 267.37 | 0 |
| 1715288400 | 266.89 | -1.58 | -0.59 | 265.20999 | 267.14999 | 264.35 | 0 |
| 1715202000 | 268.47 | 1.4 | 0.52 | 266.87 | 268.81 | 266.85 | 0 |
| 1715115600 | 267.07 | 4.13 | 1.57 | 264.33999 | 267.93 | 263.97 | 0 |
| 1715029200 | 262.94 | 1.44 | 0.55 | 261.66 | 263.82 | 261.1 | 0 |
| 1714770000 | 261.5 | 0.65 | 0.25 | 260.54 | 264.68 | 260.26 | 0 |
| 1714683600 | 260.85 | 0.59 | 0.23 | 261.61 | 261.8 | 259.27 | 0 |
| 1714597200 | 260.26 | 0.73 | 0.28 | 259.19 | 261.05 | 259.19 | 0 |
| 1714510800 | 259.52999 | -7.47 | -2.80 | 263.41 | 264.2 | 259.5 | 0 |
| 1714424400 | 267 | -0.51 | -0.19 | 268.33999 | 268.33999 | 265.45 | 0 |
| 1714165200 | 267.51 | 3.51 | 1.33 | 266.11 | 268.36 | 266.05 | 0 |
| 1714078800 | 264 | -0.09 | -0.03 | 264.88 | 266.32 | 260.87 | 0 |
| 1713992400 | 264.08999 | -1.13 | -0.43 | 265.01 | 265.23 | 263.27 | 0 |
| 1713906000 | 265.22 | 5.61 | 2.16 | 262.17 | 265.39 | 261.95999 | 0 |
| 1713819600 | 259.61 | 3.85 | 1.51 | 258.1 | 259.81 | 257.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
