We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1319.45 | -3.13 | -0.24 | 1311.29 | 1319.45 | 1300.56 | 0 |
| 1734645600 | 1322.58 | -15.42 | -1.15 | 1325.71 | 1328.8699 | 1317.42 | 0 |
| 1734559200 | 1338 | -0.22 | -0.02 | 1338.6 | 1341.84 | 1336.02 | 0 |
| 1734472800 | 1338.22 | -10.68 | -0.79 | 1338.8599 | 1342.26 | 1336.35 | 0 |
| 1734386400 | 1348.9 | -0.32 | -0.02 | 1349.6 | 1351.02 | 1343.48 | 0 |
| 1734127200 | 1349.22 | -9.41 | -0.69 | 1356.5 | 1357.18 | 1348.35 | 0 |
| 1734040800 | 1358.63 | -2.79 | -0.20 | 1359.02 | 1361.41 | 1350.81 | 0 |
| 1733954400 | 1361.42 | -1.94 | -0.14 | 1356.69 | 1362.04 | 1354.92 | 0 |
| 1733868000 | 1363.3599 | -11.21 | -0.82 | 1371.23 | 1372.16 | 1363.3599 | 0 |
| 1733781600 | 1374.57 | 5.28 | 0.39 | 1378.97 | 1383.19 | 1371.92 | 0 |
| 1733522400 | 1369.29 | -5.54 | -0.40 | 1373.6099 | 1373.79 | 1368.19 | 0 |
| 1733436000 | 1374.83 | 9.23 | 0.68 | 1370.77 | 1375.18 | 1366.58 | 0 |
| 1733349600 | 1365.6 | 1.13 | 0.08 | 1367.28 | 1373.21 | 1364.6 | 0 |
| 1733263200 | 1364.47 | 10.74 | 0.79 | 1362.94 | 1365.26 | 1359.1099 | 0 |
| 1733176800 | 1353.73 | 10.57 | 0.79 | 1343.49 | 1357.8699 | 1342.88 | 0 |
| 1732917600 | 1343.16 | 9.32 | 0.70 | 1340.17 | 1344.55 | 1334.21 | 0 |
| 1732744800 | 1333.84 | -0.5 | -0.04 | 1330.21 | 1335.2 | 1326.91 | 0 |
| 1732658400 | 1334.34 | -15.13 | -1.12 | 1339.85 | 1343.5 | 1333.54 | 0 |
| 1732572000 | 1349.47 | 6.22 | 0.46 | 1349.34 | 1351.24 | 1345.15 | 0 |
| 1732312800 | 1343.25 | 7.83 | 0.59 | 1336.71 | 1346.13 | 1326.81 | 0 |
| 1732226400 | 1335.42 | 0.45 | 0.03 | 1331.1199 | 1336.33 | 1325.1199 | 0 |
| 1732140000 | 1334.97 | -1.94 | -0.15 | 1350.6 | 1350.83 | 1334.64 | 0 |
| 1732053600 | 1336.91 | -18.88 | -1.39 | 1357.73 | 1357.73 | 1333.28 | 0 |
| 1731967200 | 1355.79 | -4 | -0.29 | 1362.97 | 1363.03 | 1349.74 | 0 |
| 1731708000 | 1359.79 | -2.96 | -0.22 | 1353.31 | 1365.84 | 1352.98 | 0 |
| 1731621600 | 1362.75 | 13.08 | 0.97 | 1352.73 | 1364.92 | 1350.6099 | 0 |
| 1731535200 | 1349.67 | 0.46 | 0.03 | 1351.48 | 1355.17 | 1343.55 | 0 |
| 1731448800 | 1349.21 | -30.28 | -2.20 | 1366.73 | 1367.6 | 1348.23 | 0 |
| 1731362400 | 1379.49 | 9.9 | 0.72 | 1381.75 | 1386.32 | 1379.04 | 0 |
| 1731103200 | 1369.59 | -11.65 | -0.84 | 1377.77 | 1380.68 | 1368.27 | 0 |
| 1731016800 | 1381.24 | 7.59 | 0.55 | 1382.23 | 1387.8599 | 1379.44 | 0 |
| 1730930400 | 1373.65 | -13.63 | -0.98 | 1397.58 | 1399.1099 | 1370.82 | 0 |
| 1730844000 | 1387.28 | -0.9 | -0.06 | 1385.38 | 1390.71 | 1382.23 | 0 |
| 1730757600 | 1388.18 | -2.15 | -0.15 | 1393.63 | 1397.3599 | 1387.32 | 0 |
| 1730494800 | 1390.33 | 13.96 | 1.01 | 1376.76 | 1393.91 | 1376.48 | 0 |
| 1730408400 | 1376.3699 | -13.11 | -0.94 | 1389.18 | 1389.3 | 1370.8599 | 0 |
| 1730322000 | 1389.48 | -20.85 | -1.48 | 1410.15 | 1414.46 | 1389.16 | 0 |
| 1730235600 | 1410.33 | -9.76 | -0.69 | 1419.57 | 1424.89 | 1409.97 | 0 |
| 1730149200 | 1420.09 | 12.23 | 0.87 | 1407.55 | 1423.28 | 1407.28 | 0 |
| 1729890000 | 1407.8599 | 5.07 | 0.36 | 1403.14 | 1410.02 | 1400.98 | 0 |
| 1729803600 | 1402.79 | -7.33 | -0.52 | 1409.8 | 1419.17 | 1402.79 | 0 |
| 1729717200 | 1410.1199 | -5.33 | -0.38 | 1418.24 | 1418.24 | 1407.65 | 0 |
| 1729630800 | 1415.45 | -6.75 | -0.47 | 1417.65 | 1419.44 | 1409.09 | 0 |
| 1729544400 | 1422.2 | -7.75 | -0.54 | 1432.1199 | 1432.99 | 1422.16 | 0 |
| 1729285200 | 1429.95 | 16.76 | 1.19 | 1412.03 | 1430.22 | 1411.47 | 0 |
| 1729198800 | 1413.19 | 16.33 | 1.17 | 1403.3 | 1414.91 | 1400.6 | 0 |
| 1729112400 | 1396.8599 | -6.58 | -0.47 | 1404.91 | 1405.9 | 1393.22 | 0 |
| 1729026000 | 1403.44 | -9.69 | -0.69 | 1413.6099 | 1416.45 | 1402.16 | 0 |
| 1728939600 | 1413.13 | -3.58 | -0.25 | 1413.7 | 1416.2 | 1405.59 | 0 |
| 1728680400 | 1416.71 | 4.8 | 0.34 | 1414.99 | 1419.25 | 1412.44 | 0 |
| 1728594000 | 1411.91 | -6.7 | -0.47 | 1419.14 | 1419.99 | 1407.49 | 0 |
| 1728507600 | 1418.6099 | 7.23 | 0.51 | 1417.15 | 1419.78 | 1411.6199 | 0 |
| 1728421200 | 1411.38 | -13.54 | -0.95 | 1404.5 | 1413.25 | 1403.84 | 0 |
| 1728334800 | 1424.92 | -0.43 | -0.03 | 1421.69 | 1428.17 | 1416.48 | 0 |
| 1728075600 | 1425.35 | 10.52 | 0.74 | 1418.53 | 1429.72 | 1417.53 | 0 |
| 1727989200 | 1414.83 | -13.12 | -0.92 | 1425.31 | 1426.28 | 1412.22 | 0 |
| 1727902800 | 1427.95 | 3.96 | 0.28 | 1423.21 | 1428.8 | 1419.17 | 0 |
| 1727816400 | 1423.99 | -10.6 | -0.74 | 1428.76 | 1439.47 | 1421.93 | 0 |
| 1727730000 | 1434.59 | -5.12 | -0.36 | 1442.58 | 1444.53 | 1430.09 | 0 |
| 1727470800 | 1439.71 | 4.04 | 0.28 | 1437.85 | 1441.96 | 1435.56 | 0 |
| 1727384400 | 1435.67 | 21.98 | 1.55 | 1423.97 | 1439.8 | 1422.17 | 0 |
| 1727298000 | 1413.69 | 5.02 | 0.36 | 1415.17 | 1417.04 | 1410.1 | 0 |
| 1727211600 | 1408.67 | 17.77 | 1.28 | 1403.51 | 1410.54 | 1401.31 | 0 |
| 1727125200 | 1390.9 | 4.27 | 0.31 | 1382.45 | 1392.54 | 1382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
