We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 1390.33 | 13.96 | 1.01 | 1376.76 | 1393.91 | 1376.48 | 0 |
| 1730408400 | 1376.3699 | -13.11 | -0.94 | 1389.18 | 1389.3 | 1370.8599 | 0 |
| 1730322000 | 1389.48 | -20.85 | -1.48 | 1410.15 | 1414.46 | 1389.16 | 0 |
| 1730235600 | 1410.33 | -9.76 | -0.69 | 1419.57 | 1424.89 | 1409.97 | 0 |
| 1730149200 | 1420.09 | 12.23 | 0.87 | 1407.55 | 1423.28 | 1407.28 | 0 |
| 1729890000 | 1407.8599 | 5.07 | 0.36 | 1403.14 | 1410.02 | 1400.98 | 0 |
| 1729803600 | 1402.79 | -7.33 | -0.52 | 1409.8 | 1419.17 | 1402.79 | 0 |
| 1729717200 | 1410.1199 | -5.33 | -0.38 | 1418.24 | 1418.24 | 1407.65 | 0 |
| 1729630800 | 1415.45 | -6.75 | -0.47 | 1417.65 | 1419.44 | 1409.09 | 0 |
| 1729544400 | 1422.2 | -7.75 | -0.54 | 1432.1199 | 1432.99 | 1422.16 | 0 |
| 1729285200 | 1429.95 | 16.76 | 1.19 | 1412.03 | 1430.22 | 1411.47 | 0 |
| 1729198800 | 1413.19 | 16.33 | 1.17 | 1403.3 | 1414.91 | 1400.6 | 0 |
| 1729112400 | 1396.8599 | -6.58 | -0.47 | 1404.91 | 1405.9 | 1393.22 | 0 |
| 1729026000 | 1403.44 | -9.69 | -0.69 | 1413.6099 | 1416.45 | 1402.16 | 0 |
| 1728939600 | 1413.13 | -3.58 | -0.25 | 1413.7 | 1416.2 | 1405.59 | 0 |
| 1728680400 | 1416.71 | 4.8 | 0.34 | 1414.99 | 1419.25 | 1412.44 | 0 |
| 1728594000 | 1411.91 | -6.7 | -0.47 | 1419.14 | 1419.99 | 1407.49 | 0 |
| 1728507600 | 1418.6099 | 7.23 | 0.51 | 1417.15 | 1419.78 | 1411.6199 | 0 |
| 1728421200 | 1411.38 | -13.54 | -0.95 | 1404.5 | 1413.25 | 1403.84 | 0 |
| 1728334800 | 1424.92 | -0.43 | -0.03 | 1421.69 | 1428.17 | 1416.48 | 0 |
| 1728075600 | 1425.35 | 10.52 | 0.74 | 1418.53 | 1429.72 | 1417.53 | 0 |
| 1727989200 | 1414.83 | -13.12 | -0.92 | 1425.31 | 1426.28 | 1412.22 | 0 |
| 1727902800 | 1427.95 | 3.96 | 0.28 | 1423.21 | 1428.8 | 1419.17 | 0 |
| 1727816400 | 1423.99 | -10.6 | -0.74 | 1428.76 | 1439.47 | 1421.93 | 0 |
| 1727730000 | 1434.59 | -5.12 | -0.36 | 1442.58 | 1444.53 | 1430.09 | 0 |
| 1727470800 | 1439.71 | 4.04 | 0.28 | 1437.85 | 1441.96 | 1435.56 | 0 |
| 1727384400 | 1435.67 | 21.98 | 1.55 | 1423.97 | 1439.8 | 1422.17 | 0 |
| 1727298000 | 1413.69 | 5.02 | 0.36 | 1415.17 | 1417.04 | 1410.1 | 0 |
| 1727211600 | 1408.67 | 17.77 | 1.28 | 1403.51 | 1410.54 | 1401.31 | 0 |
| 1727125200 | 1390.9 | 4.27 | 0.31 | 1382.45 | 1392.54 | 1382 | 0 |
| 1726866000 | 1386.63 | -12.81 | -0.92 | 1400.5 | 1403.73 | 1380.33 | 0 |
| 1726779600 | 1399.44 | 16.1 | 1.16 | 1388.72 | 1404.6199 | 1386.16 | 0 |
| 1726693200 | 1383.34 | -1.52 | -0.11 | 1380.78 | 1383.93 | 1379.25 | 0 |
| 1726606800 | 1384.8599 | 12.07 | 0.88 | 1380.67 | 1386.96 | 1377.23 | 0 |
| 1726520400 | 1372.79 | 0.02 | 0.00 | 1372.07 | 1376.78 | 1371.09 | 0 |
| 1726261200 | 1372.77 | 8.65 | 0.63 | 1373.29 | 1375.96 | 1368.54 | 0 |
| 1726174800 | 1364.1199 | 8.39 | 0.62 | 1374.45 | 1374.88 | 1359.39 | 0 |
| 1726088400 | 1355.73 | -13.59 | -0.99 | 1370.79 | 1370.8599 | 1351.7 | 0 |
| 1726002000 | 1369.32 | -9.15 | -0.66 | 1383.48 | 1385.3 | 1367.29 | 0 |
| 1725915600 | 1378.47 | 6.97 | 0.51 | 1379.73 | 1381.95 | 1374.49 | 0 |
| 1725656400 | 1371.5 | -20.31 | -1.46 | 1381.35 | 1388.78 | 1371.3699 | 0 |
| 1725570000 | 1391.81 | -1.27 | -0.09 | 1398.16 | 1401.9 | 1391.69 | 0 |
| 1725483600 | 1393.08 | -19.65 | -1.39 | 1395.68 | 1398.16 | 1389.45 | 0 |
| 1725397200 | 1412.73 | -5.63 | -0.40 | 1426.83 | 1428 | 1409.05 | 0 |
| 1725051600 | 1418.3599 | 5.36 | 0.38 | 1415.92 | 1419.6 | 1413.4 | 0 |
| 1724965200 | 1413 | 17.16 | 1.23 | 1402.48 | 1420.79 | 1402.41 | 0 |
| 1724878800 | 1395.84 | -0.23 | -0.02 | 1394.08 | 1399.13 | 1394.08 | 0 |
| 1724792400 | 1396.07 | -0.72 | -0.05 | 1398.17 | 1402.34 | 1395.8599 | 0 |
| 1724706000 | 1396.79 | -2.42 | -0.17 | 1394.17 | 1399.27 | 1393.14 | 0 |
| 1724446800 | 1399.21 | 12.06 | 0.87 | 1393.35 | 1400.38 | 1391.23 | 0 |
| 1724360400 | 1387.15 | 0.42 | 0.03 | 1384.41 | 1390.25 | 1381.81 | 0 |
| 1724274000 | 1386.73 | 4.79 | 0.35 | 1382.67 | 1388.34 | 1382.21 | 0 |
| 1724187600 | 1381.94 | -3.87 | -0.28 | 1392.08 | 1392.79 | 1381.57 | 0 |
| 1724101200 | 1385.81 | 14.48 | 1.06 | 1375.93 | 1388.44 | 1374.38 | 0 |
| 1723842000 | 1371.33 | 0.28 | 0.02 | 1369.09 | 1372.32 | 1365.3599 | 0 |
| 1723755600 | 1371.05 | 13.15 | 0.97 | 1364.1099 | 1375.99 | 1359.68 | 0 |
| 1723669200 | 1357.9 | 2.66 | 0.20 | 1359.28 | 1360.72 | 1354.99 | 0 |
| 1723582800 | 1355.24 | 11 | 0.82 | 1349.48 | 1355.24 | 1342.05 | 0 |
| 1723496400 | 1344.24 | -0.06 | -0.00 | 1346.6099 | 1349.56 | 1341.1199 | 0 |
| 1723237200 | 1344.3 | 4.64 | 0.35 | 1347.49 | 1350.3 | 1336.8599 | 0 |
| 1723150800 | 1339.66 | 7.23 | 0.54 | 1319.76 | 1340.1199 | 1319.22 | 0 |
| 1723064400 | 1332.43 | 30.01 | 2.30 | 1318.3699 | 1336.64 | 1317.52 | 0 |
| 1722978000 | 1302.42 | 0.76 | 0.06 | 1319.79 | 1320.39 | 1295.41 | 0 |
| 1722891600 | 1301.66 | -30.28 | -2.27 | 1292.66 | 1309.25 | 1288.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
