DJ France Titans 30 Inde... More Historical Data - FR30 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ France Titans 30 Index EUR (FR30)
DJ France Titans 30 Index EUR (FR30) Historical

FR30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	495.80	-3.46	-0.69%	493.96	496.88	492.27	0
Nov 26 2024	499.26	-3.95	-0.78%	499.45	503.68	498.79	0
Nov 25 2024	503.21	-0.21	-0.04%	506.17	507.07	502.42	0
Nov 22 2024	503.42	2.54	0.51%	503.08	504.76	496.88	0
Nov 21 2024	500.88	1.16	0.23%	497.92	501.62	495.22	0
Nov 20 2024	499.72	-2.14	-0.43%	504.48	504.87	499.02	0
Nov 19 2024	501.86	-3.26	-0.65%	504.35	504.41	495.29	0
Nov 18 2024	505.12	0.82	0.16%	504.96	505.31	502.04	0
Nov 15 2024	504.30	-2.98	-0.59%	502.80	507.84	502.79	0
Nov 14 2024	507.28	6.29	1.26%	502.40	507.85	501.15	0
Nov 13 2024	500.99	-0.28	-0.06%	502.22	503.56	496.81	0
Nov 12 2024	501.27	-14.24	-2.76%	510.02	511.18	500.47	0
Nov 11 2024	515.51	6.18	1.21%	515.69	517.28	514.26	0
Nov 08 2024	509.33	-6.14	-1.19%	514.47	515.46	508.82	0
Nov 07 2024	515.47	3.73	0.73%	511.40	517.13	510.15	0
Nov 06 2024	511.74	-2.83	-0.55%	524.44	525.78	509.39	0
Nov 05 2024	514.57	2.44	0.48%	511.12	515.22	511.01	0
Nov 04 2024	512.13	-2.55	-0.50%	515.47	517.23	512.09	0
Nov 01 2024	514.68	4.34	0.85%	510.39	516.50	510.14	0
Oct 31 2024	510.34	-5.87	-1.14%	516.21	516.21	507.98	0
Oct 30 2024	516.21	-5.48	-1.05%	521.69	521.69	512.59	0
Oct 29 2024	521.69	-3.05	-0.58%	524.79	529.10	521.30	0
Oct 28 2024	524.74	4.08	0.78%	520.71	526.50	520.37	0
Oct 25 2024	520.66	-0.62	-0.12%	518.83	522.27	518.11	0
Oct 24 2024	521.28	0.70	0.13%	523.95	525.34	521.04	0
Oct 23 2024	520.58	-3.02	-0.58%	523.05	523.07	518.42	0
Oct 22 2024	523.60	-0.04	-0.01%	523.53	524.38	519.13	0
Oct 21 2024	523.64	-5.14	-0.97%	527.84	529.38	523.18	0
Oct 18 2024	528.78	1.92	0.36%	527.68	530.96	527.59	0
Oct 17 2024	526.86	6.61	1.27%	522.59	529.67	522.59	0
Oct 16 2024	520.25	-2.44	-0.47%	518.96	521.59	518.53	0
Oct 15 2024	522.69	-5.79	-1.10%	526.18	527.09	521.91	0
Oct 14 2024	528.48	1.57	0.30%	525.80	529.25	524.41	0
Oct 11 2024	526.91	2.79	0.53%	522.44	527.63	522.31	0
Oct 10 2024	524.12	-1.21	-0.23%	524.10	525.70	522.32	0
Oct 09 2024	525.33	2.30	0.44%	522.72	525.81	522.27	0
Oct 08 2024	523.03	-3.75	-0.71%	520.95	524.24	519.81	0
Oct 07 2024	526.78	2.61	0.50%	523.07	527.63	522.28	0
Oct 04 2024	524.17	4.22	0.81%	522.26	526.28	521.27	0
Oct 03 2024	519.95	-6.54	-1.24%	522.63	524.57	518.59	0
Oct 02 2024	526.49	0.48	0.09%	527.98	529.65	524.38	0
Oct 01 2024	526.01	-4.56	-0.86%	526.88	531.65	524.20	0
Sep 30 2024	530.57	-9.33	-1.73%	537.44	537.91	530.48	0
Sep 27 2024	539.90	2.63	0.49%	537.38	540.88	536.78	0
Sep 26 2024	537.27	12.59	2.40%	530.87	537.32	530.51	0
Sep 25 2024	524.68	-2.56	-0.49%	525.37	526.75	523.49	0
Sep 24 2024	527.24	6.51	1.25%	526.29	529.55	525.17	0
Sep 23 2024	520.73	0.64	0.12%	517.67	521.51	517.20	0
Sep 20 2024	520.09	-7.48	-1.42%	525.56	526.18	519.86	0
Sep 19 2024	527.57	11.96	2.32%	521.37	527.66	520.47	0
Sep 18 2024	515.61	-3.11	-0.60%	518.51	518.83	515.51	0
Sep 17 2024	518.72	2.50	0.48%	518.63	521.16	517.83	0
Sep 16 2024	516.22	-0.99	-0.19%	515.99	518.29	515.64	0
Sep 13 2024	517.21	1.84	0.36%	518.59	518.91	515.71	0
Sep 12 2024	515.37	2.89	0.56%	517.91	518.09	512.33	0
Sep 11 2024	512.48	-0.59	-0.11%	514.90	516.37	510.11	0
Sep 10 2024	513.07	-0.47	-0.09%	515.21	517.30	511.60	0
Sep 09 2024	513.54	5.23	1.03%	510.75	514.96	509.90	0
Sep 06 2024	508.31	-5.37	-1.05%	510.61	516.21	507.47	0
Sep 05 2024	513.68	-5.27	-1.02%	517.44	518.60	513.63	0
Sep 04 2024	518.95	-5.16	-0.98%	519.56	521.05	517.78	0
Sep 03 2024	524.11	-3.06	-0.58%	529.60	530.24	523.36	0

DJ France Titans 30 Inde...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions