We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 240.18 | -1.14 | -0.47 | 242 | 242.13 | 239.83 | 0 |
| 1732053600 | 241.32 | -0.15 | -0.06 | 241.87 | 241.87 | 238.87 | 0 |
| 1731967200 | 241.47 | 2.54 | 1.06 | 239.9 | 241.63 | 238.85 | 0 |
| 1731708000 | 238.93 | -1.33 | -0.55 | 239.5 | 241.27 | 238.75 | 0 |
| 1731621600 | 240.26 | 0.42 | 0.18 | 239.12 | 241.46 | 238.91 | 0 |
| 1731535200 | 239.84 | -0.7 | -0.29 | 240.58 | 241.62 | 238.48 | 0 |
| 1731448800 | 240.54 | -5.4 | -2.20 | 242.9 | 243.41 | 240.02 | 0 |
| 1731362400 | 245.94 | 0.49 | 0.20 | 246.88 | 247.3 | 245.74 | 0 |
| 1731103200 | 245.45 | -3.25 | -1.31 | 247.94 | 248.07 | 244.73 | 0 |
| 1731016800 | 248.7 | 1.36 | 0.55 | 248.62 | 249.89 | 247.6 | 0 |
| 1730930400 | 247.34 | -3 | -1.20 | 250.74 | 252.09 | 245.93 | 0 |
| 1730844000 | 250.34 | 1.15 | 0.46 | 249.71 | 250.68 | 249.01 | 0 |
| 1730757600 | 249.19 | 0.85 | 0.34 | 250.59 | 251.15 | 248.84 | 0 |
| 1730494800 | 248.34 | 2.37 | 0.96 | 245.95 | 250.01 | 245.86 | 0 |
| 1730408400 | 245.97 | -3.14 | -1.26 | 249.3 | 249.73 | 244.35 | 0 |
| 1730322000 | 249.11 | -2.57 | -1.02 | 251.66 | 251.73 | 248.98 | 0 |
| 1730235600 | 251.68 | -1.29 | -0.51 | 252.95 | 254.3 | 251.19 | 0 |
| 1730149200 | 252.97 | 1.34 | 0.53 | 251.73 | 253.66 | 251.03 | 0 |
| 1729890000 | 251.63 | -0.79 | -0.31 | 252.27 | 253.07 | 251.55 | 0 |
| 1729803600 | 252.42 | 1 | 0.40 | 253.45 | 254.25 | 251.93 | 0 |
| 1729717200 | 251.42 | -2.51 | -0.99 | 254.15 | 254.24 | 250.98 | 0 |
| 1729630800 | 253.93 | -0.35 | -0.14 | 254.16 | 254.24 | 252.27 | 0 |
| 1729544400 | 254.28 | -2.57 | -1.00 | 257.08999 | 257.44 | 254.14 | 0 |
| 1729285200 | 256.85 | -0.11 | -0.04 | 257.01 | 257.64 | 255.54 | 0 |
| 1729198800 | 256.95999 | 2.19 | 0.86 | 254.74 | 257.2 | 254.58 | 0 |
| 1729112400 | 254.77 | 0.96 | 0.38 | 254.06 | 255.92 | 253.92 | 0 |
| 1729026000 | 253.81 | -1.17 | -0.46 | 254.78 | 255.26 | 252.83 | 0 |
| 1728939600 | 254.98 | 1.2 | 0.47 | 253.68 | 255.03 | 253.13 | 0 |
| 1728680400 | 253.78 | 0.54 | 0.21 | 253.07 | 254.4 | 252.6 | 0 |
| 1728594000 | 253.24 | -0.26 | -0.10 | 254.4 | 254.46 | 252.47 | 0 |
| 1728507600 | 253.5 | 1.02 | 0.40 | 253.01 | 253.92 | 252.26 | 0 |
| 1728421200 | 252.48 | -3.09 | -1.21 | 252.84 | 253.7 | 251.99 | 0 |
| 1728334800 | 255.57 | -0.23 | -0.09 | 255.13 | 256.11 | 254.52 | 0 |
| 1728075600 | 255.8 | 0.16 | 0.06 | 256.33 | 256.52 | 254.32 | 0 |
| 1727989200 | 255.64 | -3.18 | -1.23 | 257.08 | 257.18 | 254.72 | 0 |
| 1727902800 | 258.82 | 0.07 | 0.03 | 259.95 | 260.45 | 258.14999 | 0 |
| 1727816400 | 258.75 | -0.71 | -0.27 | 259.02999 | 260.17 | 257.91 | 0 |
| 1727730000 | 259.45999 | -2.72 | -1.04 | 262.33999 | 262.36 | 259.02999 | 0 |
| 1727470800 | 262.18 | 0.44 | 0.17 | 261.39999 | 263.36 | 261.19 | 0 |
| 1727384400 | 261.74 | 2.58 | 1.00 | 260.89999 | 262.14999 | 260.55 | 0 |
| 1727298000 | 259.16 | -2.25 | -0.86 | 260.63 | 261.75 | 259.07 | 0 |
| 1727211600 | 261.41 | 1.92 | 0.74 | 260.56 | 261.48 | 260.22 | 0 |
| 1727125200 | 259.49 | 1.45 | 0.56 | 257.11 | 259.8 | 257.01 | 0 |
| 1726866000 | 258.04 | -2.62 | -1.01 | 260.25 | 260.37 | 257.1 | 0 |
| 1726779600 | 260.66 | 3.98 | 1.55 | 259.61 | 261.69 | 258.61 | 0 |
| 1726693200 | 256.68 | -0.99 | -0.38 | 257.64999 | 258.58999 | 256.22 | 0 |
| 1726606800 | 257.67 | -0.07 | -0.03 | 259.6 | 260.08 | 257.35 | 0 |
| 1726520400 | 257.74 | 1.77 | 0.69 | 256.45999 | 258.11 | 256.45 | 0 |
| 1726261200 | 255.97 | 1.26 | 0.49 | 255.61 | 256.95999 | 254.78 | 0 |
| 1726174800 | 254.71 | 2.86 | 1.14 | 254.77 | 254.84 | 252.76 | 0 |
| 1726088400 | 251.85 | -1.08 | -0.43 | 253.42 | 253.72 | 250.28 | 0 |
| 1726002000 | 252.93 | -1.7 | -0.67 | 254.22 | 254.44 | 251.8 | 0 |
| 1725915600 | 254.63 | 1.61 | 0.64 | 254.12 | 255.16 | 253.15 | 0 |
| 1725656400 | 253.02 | -2.79 | -1.09 | 254.87 | 256.75 | 252.58 | 0 |
| 1725570000 | 255.81 | -0.24 | -0.09 | 256.12 | 257 | 255.38 | 0 |
| 1725483600 | 256.05 | -0.06 | -0.02 | 254.37 | 256.69 | 253.95 | 0 |
| 1725397200 | 256.11 | -2.9 | -1.12 | 258.94 | 258.95 | 255.6 | 0 |
| 1725051600 | 259.01 | -0.69 | -0.27 | 261.08999 | 261.41 | 258.55 | 0 |
| 1724965200 | 259.7 | 0.67 | 0.26 | 260.01 | 260.44 | 258.95999 | 0 |
| 1724878800 | 259.02999 | -1.6 | -0.61 | 260.24 | 260.32 | 258.68 | 0 |
| 1724792400 | 260.63 | 2.06 | 0.80 | 260.62 | 261.12 | 259.49 | 0 |
| 1724706000 | 258.57 | -0.58 | -0.22 | 258.8 | 259.06 | 258.47 | 0 |
| 1724446800 | 259.14999 | 3.73 | 1.46 | 256.62 | 259.5 | 256.27 | 0 |
| 1724360400 | 255.42 | 0.1 | 0.04 | 255.75 | 256.89999 | 255.16 | 0 |
| 1724274000 | 255.32 | 1.43 | 0.56 | 254.03 | 255.95 | 253.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
