ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GBDOWD DJ UK Index USD

250.37
-0.95 (-0.38%)
Jul 30 2024 - Closed
Realtime Data

GBDOWD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 251.32 -0.17 -0.07% 252.55 253.12 250.82 0
Jul 26 2024 251.49 3.65 1.47% 249.42 251.60 249.42 0
Jul 25 2024 247.84 -0.12 -0.05% 245.73 248.66 245.04 0
Jul 24 2024 247.96 -0.58 -0.23% 247.40 249.13 246.74 0
Jul 23 2024 248.54 -1.28 -0.51% 248.63 250.29 248.07 0
Jul 22 2024 249.82 1.61 0.65% 249.73 250.97 249.28 0
Jul 19 2024 248.21 -2.19 -0.87% 248.54 249.14 247.91 0
Jul 18 2024 250.40 -0.65 -0.26% 252.54 252.84 250.24 0
Jul 17 2024 251.05 1.18 0.47% 250.12 251.96 249.52 0
Jul 16 2024 249.87 -0.28 -0.11% 249.84 250.08 248.13 0
Jul 15 2024 250.15 -2.47 -0.98% 251.11 252.63 250.04 0
Jul 12 2024 252.62 2.42 0.97% 251.11 252.90 250.86 0
Jul 11 2024 250.20 2.29 0.92% 248.35 250.82 248.31 0
Jul 10 2024 247.91 2.91 1.19% 245.72 247.93 245.58 0
Jul 09 2024 245.00 -2.19 -0.89% 247.54 247.69 244.67 0
Jul 08 2024 247.19 -0.38 -0.15% 247.40 248.91 247.13 0
Jul 05 2024 247.57 2.59 1.06% 248.52 248.97 246.34 0
Jul 03 2024 244.98 2.77 1.14% 243.55 245.62 243.09 0
Jul 02 2024 242.21 -0.52 -0.21% 240.64 242.33 240.48 0
Jul 01 2024 242.73 0.05 0.02% 244.10 245.21 242.47 0
Jun 28 2024 242.68 -0.49 -0.20% 244.22 244.89 242.45 0
Jun 27 2024 243.17 -0.86 -0.35% 244.12 244.70 243.09 0
Jun 26 2024 244.03 -1.96 -0.80% 246.52 247.22 243.65 0
Jun 25 2024 245.99 -1.05 -0.43% 247.02 247.38 245.62 0
Jun 24 2024 247.04 2.07 0.85% 244.68 247.89 244.60 0
Jun 21 2024 244.97 -1.15 -0.47% 245.86 245.86 242.97 0
Jun 20 2024 246.12 1.21 0.49% 245.81 246.58 245.11 0
Jun 18 2024 244.91 1.76 0.72% 244.09 245.07 243.19 0
Jun 17 2024 243.15 0.19 0.08% 243.75 243.99 241.70 0
Jun 14 2024 242.96 -2.07 -0.84% 244.44 244.65 241.89 0
Jun 13 2024 245.03 -2.47 -1.00% 246.77 247.13 244.44 0
Jun 12 2024 247.50 3.39 1.39% 245.55 248.95 245.53 0
Jun 11 2024 244.11 -2.23 -0.91% 246.62 246.71 242.80 0
Jun 10 2024 246.34 -0.31 -0.13% 245.83 246.48 244.93 0
Jun 07 2024 246.65 -2.64 -1.06% 248.82 248.97 245.73 0
Jun 06 2024 249.29 1.11 0.45% 248.37 249.34 248.07 0
Jun 05 2024 248.18 0.79 0.32% 248.13 248.97 247.33 0
Jun 04 2024 247.39 -1.65 -0.66% 247.50 248.13 246.36 0
Jun 03 2024 249.04 0.91 0.37% 248.32 249.65 247.55 0
May 31 2024 248.13 1.70 0.69% 246.14 248.45 246.01 0
May 30 2024 246.43 2.06 0.84% 244.36 246.71 244.23 0
May 29 2024 244.37 -3.41 -1.38% 247.39 247.52 244.32 0
May 28 2024 247.78 -1.09 -0.44% 249.37 249.53 247.56 0
May 24 2024 248.87 0.32 0.13% 247.03 249.41 246.78 0
May 23 2024 248.55 -1.29 -0.52% 249.72 250.49 248.34 0
May 22 2024 249.84 -1.21 -0.48% 250.30 251.04 249.31 0
May 21 2024 251.05 -0.09 -0.04% 250.60 251.46 249.69 0
May 20 2024 251.14 0.15 0.06% 251.46 251.80 250.82 0
May 17 2024 250.99 0.18 0.07% 250.66 251.15 249.34 0
May 16 2024 250.81 -0.52 -0.21% 250.49 251.20 249.97 0
May 15 2024 251.33 2.33 0.94% 250.21 251.64 249.66 0
May 14 2024 249.00 1.17 0.47% 247.88 249.40 247.29 0
May 13 2024 247.83 -0.01 0.00% 247.99 248.30 247.46 0
May 10 2024 247.84 1.70 0.69% 247.54 248.44 247.36 0
May 09 2024 246.14 1.34 0.55% 244.61 246.44 244.31 0
May 08 2024 244.80 0.92 0.38% 244.44 245.01 243.59 0
May 07 2024 243.88 1.91 0.79% 243.81 245.44 243.41 0
May 06 2024 241.97 0.23 0.10% 242.12 242.60 241.93 0
May 03 2024 241.74 1.42 0.59% 241.16 244.23 240.92 0
May 02 2024 240.32 1.93 0.81% 239.21 240.38 238.68 0
May 01 2024 238.39 -0.50 -0.21% 239.17 239.75 237.76 0

Your Recent History

Delayed Upgrade Clock