DJ UK Index USD More Historical Data - GBDOWD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ UK Index USD (GBDOWD)
DJ UK Index USD (GBDOWD) Historical

GBDOWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	251.32	-0.17	-0.07%	252.55	253.12	250.82	0
Jul 26 2024	251.49	3.65	1.47%	249.42	251.60	249.42	0
Jul 25 2024	247.84	-0.12	-0.05%	245.73	248.66	245.04	0
Jul 24 2024	247.96	-0.58	-0.23%	247.40	249.13	246.74	0
Jul 23 2024	248.54	-1.28	-0.51%	248.63	250.29	248.07	0
Jul 22 2024	249.82	1.61	0.65%	249.73	250.97	249.28	0
Jul 19 2024	248.21	-2.19	-0.87%	248.54	249.14	247.91	0
Jul 18 2024	250.40	-0.65	-0.26%	252.54	252.84	250.24	0
Jul 17 2024	251.05	1.18	0.47%	250.12	251.96	249.52	0
Jul 16 2024	249.87	-0.28	-0.11%	249.84	250.08	248.13	0
Jul 15 2024	250.15	-2.47	-0.98%	251.11	252.63	250.04	0
Jul 12 2024	252.62	2.42	0.97%	251.11	252.90	250.86	0
Jul 11 2024	250.20	2.29	0.92%	248.35	250.82	248.31	0
Jul 10 2024	247.91	2.91	1.19%	245.72	247.93	245.58	0
Jul 09 2024	245.00	-2.19	-0.89%	247.54	247.69	244.67	0
Jul 08 2024	247.19	-0.38	-0.15%	247.40	248.91	247.13	0
Jul 05 2024	247.57	2.59	1.06%	248.52	248.97	246.34	0
Jul 03 2024	244.98	2.77	1.14%	243.55	245.62	243.09	0
Jul 02 2024	242.21	-0.52	-0.21%	240.64	242.33	240.48	0
Jul 01 2024	242.73	0.05	0.02%	244.10	245.21	242.47	0
Jun 28 2024	242.68	-0.49	-0.20%	244.22	244.89	242.45	0
Jun 27 2024	243.17	-0.86	-0.35%	244.12	244.70	243.09	0
Jun 26 2024	244.03	-1.96	-0.80%	246.52	247.22	243.65	0
Jun 25 2024	245.99	-1.05	-0.43%	247.02	247.38	245.62	0
Jun 24 2024	247.04	2.07	0.85%	244.68	247.89	244.60	0
Jun 21 2024	244.97	-1.15	-0.47%	245.86	245.86	242.97	0
Jun 20 2024	246.12	1.21	0.49%	245.81	246.58	245.11	0
Jun 18 2024	244.91	1.76	0.72%	244.09	245.07	243.19	0
Jun 17 2024	243.15	0.19	0.08%	243.75	243.99	241.70	0
Jun 14 2024	242.96	-2.07	-0.84%	244.44	244.65	241.89	0
Jun 13 2024	245.03	-2.47	-1.00%	246.77	247.13	244.44	0
Jun 12 2024	247.50	3.39	1.39%	245.55	248.95	245.53	0
Jun 11 2024	244.11	-2.23	-0.91%	246.62	246.71	242.80	0
Jun 10 2024	246.34	-0.31	-0.13%	245.83	246.48	244.93	0
Jun 07 2024	246.65	-2.64	-1.06%	248.82	248.97	245.73	0
Jun 06 2024	249.29	1.11	0.45%	248.37	249.34	248.07	0
Jun 05 2024	248.18	0.79	0.32%	248.13	248.97	247.33	0
Jun 04 2024	247.39	-1.65	-0.66%	247.50	248.13	246.36	0
Jun 03 2024	249.04	0.91	0.37%	248.32	249.65	247.55	0
May 31 2024	248.13	1.70	0.69%	246.14	248.45	246.01	0
May 30 2024	246.43	2.06	0.84%	244.36	246.71	244.23	0
May 29 2024	244.37	-3.41	-1.38%	247.39	247.52	244.32	0
May 28 2024	247.78	-1.09	-0.44%	249.37	249.53	247.56	0
May 24 2024	248.87	0.32	0.13%	247.03	249.41	246.78	0
May 23 2024	248.55	-1.29	-0.52%	249.72	250.49	248.34	0
May 22 2024	249.84	-1.21	-0.48%	250.30	251.04	249.31	0
May 21 2024	251.05	-0.09	-0.04%	250.60	251.46	249.69	0
May 20 2024	251.14	0.15	0.06%	251.46	251.80	250.82	0
May 17 2024	250.99	0.18	0.07%	250.66	251.15	249.34	0
May 16 2024	250.81	-0.52	-0.21%	250.49	251.20	249.97	0
May 15 2024	251.33	2.33	0.94%	250.21	251.64	249.66	0
May 14 2024	249.00	1.17	0.47%	247.88	249.40	247.29	0
May 13 2024	247.83	-0.01	0.00%	247.99	248.30	247.46	0
May 10 2024	247.84	1.70	0.69%	247.54	248.44	247.36	0
May 09 2024	246.14	1.34	0.55%	244.61	246.44	244.31	0
May 08 2024	244.80	0.92	0.38%	244.44	245.01	243.59	0
May 07 2024	243.88	1.91	0.79%	243.81	245.44	243.41	0
May 06 2024	241.97	0.23	0.10%	242.12	242.60	241.93	0
May 03 2024	241.74	1.42	0.59%	241.16	244.23	240.92	0
May 02 2024	240.32	1.93	0.81%	239.21	240.38	238.68	0
May 01 2024	238.39	-0.50	-0.21%	239.17	239.75	237.76	0

DJ UK Index USD

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions