DJ UK Index USD More Historical Data - GBDOWD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ UK Index USD (GBDOWD)
DJ UK Index USD (GBDOWD) Historical

GBDOWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	247.57	2.59	1.06%	248.50	248.97	246.34	0
Jul 03 2024	244.98	2.77	1.14%	243.55	245.62	243.09	0
Jul 02 2024	242.21	-0.52	-0.21%	240.60	242.33	240.48	0
Jul 01 2024	242.73	0.05	0.02%	243.99	245.21	242.47	0
Jun 28 2024	242.68	-0.49	-0.20%	244.20	244.89	242.45	0
Jun 27 2024	243.17	-0.86	-0.35%	244.18	244.70	243.09	0
Jun 26 2024	244.03	-1.96	-0.80%	246.52	247.22	243.65	0
Jun 25 2024	245.99	-1.05	-0.43%	247.02	247.38	245.62	0
Jun 24 2024	247.04	2.07	0.85%	244.65	247.89	244.60	0
Jun 21 2024	244.97	-1.15	-0.47%	245.70	245.86	242.97	0
Jun 20 2024	246.12	1.21	0.49%	245.84	246.58	245.11	0
Jun 18 2024	244.91	1.76	0.72%	244.10	245.07	243.19	0
Jun 17 2024	243.15	0.19	0.08%	243.75	243.99	241.70	0
Jun 14 2024	242.96	-2.07	-0.84%	244.52	244.65	241.89	0
Jun 13 2024	245.03	-2.47	-1.00%	246.79	247.13	244.44	0
Jun 12 2024	247.50	3.39	1.39%	245.53	248.95	245.53	0
Jun 11 2024	244.11	-2.23	-0.91%	246.64	246.71	242.80	0
Jun 10 2024	246.34	-0.31	-0.13%	245.52	246.48	244.92	0
Jun 07 2024	246.65	-2.64	-1.06%	248.82	248.97	245.73	0
Jun 06 2024	249.29	1.11	0.45%	248.40	249.34	248.07	0
Jun 05 2024	248.18	0.79	0.32%	248.13	248.97	247.33	0
Jun 04 2024	247.39	-1.65	-0.66%	247.50	248.13	246.36	0
Jun 03 2024	249.04	0.91	0.37%	248.31	249.65	247.55	0
May 31 2024	248.13	1.70	0.69%	246.11	248.45	246.01	0
May 30 2024	246.43	2.06	0.84%	244.36	246.71	244.23	0
May 29 2024	244.37	-3.41	-1.38%	247.43	247.52	244.32	0
May 28 2024	247.78	-1.09	-0.44%	249.37	249.53	247.56	0
May 24 2024	248.87	0.32	0.13%	247.00	249.41	246.78	0
May 23 2024	248.55	-1.29	-0.52%	249.72	250.49	248.34	0
May 22 2024	249.84	-1.21	-0.48%	250.31	251.04	249.31	0
May 21 2024	251.05	-0.09	-0.04%	250.62	251.46	249.69	0
May 20 2024	251.14	0.15	0.06%	251.46	251.80	250.82	0
May 17 2024	250.99	0.18	0.07%	250.69	251.15	249.34	0
May 16 2024	250.81	-0.52	-0.21%	250.50	251.20	249.97	0
May 15 2024	251.33	2.33	0.94%	250.20	251.64	249.66	0
May 14 2024	249.00	1.17	0.47%	247.88	249.40	247.29	0
May 13 2024	247.83	-0.01	0.00%	247.96	248.30	247.46	0
May 10 2024	247.84	1.70	0.69%	247.50	248.44	247.36	0
May 09 2024	246.14	1.34	0.55%	244.62	246.44	244.31	0
May 08 2024	244.80	0.92	0.38%	244.44	245.01	243.59	0
May 07 2024	243.88	1.91	0.79%	243.81	245.44	243.41	0
May 06 2024	241.97	0.23	0.10%	242.12	242.60	241.93	0
May 03 2024	241.74	1.42	0.59%	241.16	244.23	240.92	0
May 02 2024	240.32	1.93	0.81%	239.21	240.38	238.68	0
May 01 2024	238.39	-0.50	-0.21%	239.17	239.75	237.76	0
Apr 30 2024	238.89	-1.53	-0.64%	240.74	241.47	238.86	0
Apr 29 2024	240.42	1.76	0.74%	240.30	240.81	239.55	0
Apr 26 2024	238.66	1.57	0.66%	238.32	238.94	237.77	0
Apr 25 2024	237.09	2.12	0.90%	236.68	238.11	235.06	0
Apr 24 2024	234.97	0.09	0.04%	235.41	236.02	234.24	0
Apr 23 2024	234.88	2.46	1.06%	233.64	235.09	233.09	0
Apr 22 2024	232.42	3.33	1.45%	231.64	232.59	231.06	0
Apr 19 2024	229.09	-0.81	-0.35%	228.77	230.36	227.97	0
Apr 18 2024	229.90	0.55	0.24%	230.93	231.22	229.08	0
Apr 17 2024	229.35	1.19	0.52%	228.88	230.98	228.54	0
Apr 16 2024	228.16	-4.64	-1.99%	229.81	230.30	224.90	0
Apr 15 2024	232.80	-0.85	-0.36%	233.14	234.75	232.55	0
Apr 12 2024	233.65	-0.18	-0.08%	234.98	236.03	233.22	0
Apr 11 2024	233.83	-0.61	-0.26%	234.76	235.18	232.18	0
Apr 10 2024	234.44	-1.85	-0.78%	237.82	238.75	233.60	0
Apr 09 2024	236.29	0.14	0.06%	236.05	237.73	235.80	0
Apr 08 2024	236.15	1.41	0.60%	234.23	236.39	233.89	0

DJ UK Index USD

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions