We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 60.51 | 0.38 | 0.63 | 60.01 | 60.52 | 59.84 | 0 |
| 1721336400 | 60.13 | 0.44 | 0.74 | 59.79 | 60.24 | 59.64 | 0 |
| 1721250000 | 59.69 | -0.29 | -0.48 | 59.96 | 60.06 | 59.36 | 0 |
| 1721163600 | 59.98 | -0.35 | -0.58 | 60.21 | 60.23 | 59.8 | 0 |
| 1721077200 | 60.33 | 0.42 | 0.70 | 60.06 | 60.45 | 59.97 | 0 |
| 1720818000 | 59.91 | 0.11 | 0.18 | 59.81 | 59.96 | 59.54 | 0 |
| 1720731600 | 59.8 | 0.17 | 0.29 | 59.72 | 59.94 | 59.61 | 0 |
| 1720645200 | 59.63 | -0.32 | -0.53 | 59.88 | 59.95 | 59.43 | 0 |
| 1720558800 | 59.95 | -0.08 | -0.13 | 59.94 | 60.39 | 59.89 | 0 |
| 1720472400 | 60.03 | 0.17 | 0.28 | 59.89 | 60.15 | 59.64 | 0 |
| 1720213200 | 59.86 | 0.54 | 0.91 | 59.99 | 60.13 | 59.83 | 0 |
| 1720040400 | 59.32 | 0.67 | 1.14 | 59.02 | 59.37 | 58.76 | 0 |
| 1719954000 | 58.65 | -0.5 | -0.85 | 58.92 | 59.1 | 58.55 | 0 |
| 1719867600 | 59.15 | 0.92 | 1.58 | 58.45 | 59.34 | 58.43 | 0 |
| 1719608400 | 58.23 | 0.24 | 0.41 | 58.05 | 58.54 | 58.05 | 0 |
| 1719522000 | 57.99 | -0.26 | -0.45 | 58.29 | 58.49 | 57.92 | 0 |
| 1719435600 | 58.25 | -0.59 | -1.00 | 58.81 | 58.81 | 57.96 | 0 |
| 1719349200 | 58.84 | -0.2 | -0.34 | 59.03 | 59.42 | 58.76 | 0 |
| 1719262800 | 59.04 | 0.03 | 0.05 | 59.01 | 59.1 | 58.98 | 0 |
| 1719003600 | 59.01 | 0.08 | 0.14 | 58.97 | 59.29 | 58.62 | 0 |
| 1718917200 | 58.93 | 0.21 | 0.36 | 59.03 | 59.29 | 58.2 | 0 |
| 1718744400 | 58.72 | 0.74 | 1.28 | 58.06 | 58.77 | 58.06 | 0 |
| 1718658000 | 57.98 | -0.16 | -0.28 | 58.43 | 58.6 | 57.58 | 0 |
| 1718398800 | 58.14 | -1.62 | -2.71 | 59.8 | 59.91 | 58.12 | 0 |
| 1718312400 | 59.76 | -0.47 | -0.78 | 60.33 | 60.51 | 59.7 | 0 |
| 1718226000 | 60.23 | 0.07 | 0.12 | 60.17 | 60.57 | 59.97 | 0 |
| 1718139600 | 60.16 | -0.61 | -1.00 | 60.94 | 61.31 | 60.1 | 0 |
| 1718053200 | 60.77 | 0.17 | 0.28 | 60.19 | 60.88 | 59.77 | 0 |
| 1717794000 | 60.6 | 0.36 | 0.60 | 60.39 | 60.87 | 60.14 | 0 |
| 1717707600 | 60.24 | 0.22 | 0.37 | 60.16 | 60.9 | 60.16 | 0 |
| 1717621200 | 60.02 | 0.97 | 1.64 | 59.04 | 60.07 | 58.94 | 0 |
| 1717534800 | 59.05 | -1.04 | -1.73 | 60.01 | 60.06 | 59.04 | 0 |
| 1717448400 | 60.09 | 0.64 | 1.08 | 59.89 | 60.52 | 59.85 | 0 |
| 1717189200 | 59.45 | -0.48 | -0.80 | 60.02 | 60.04 | 59.36 | 0 |
| 1717102800 | 59.93 | 0.12 | 0.20 | 60.01 | 60.3 | 59.63 | 0 |
| 1717016400 | 59.81 | -1.21 | -1.98 | 60.93 | 61.01 | 59.77 | 0 |
| 1716930000 | 61.02 | -0.18 | -0.29 | 61.68 | 61.73 | 60.97 | 0 |
| 1716584400 | 61.2 | 0 | 0.00 | 60.93 | 61.39 | 60.69 | 0 |
| 1716498000 | 61.2 | 0.1 | 0.16 | 61.22 | 61.37 | 60.93 | 0 |
| 1716411600 | 61.1 | -0.95 | -1.53 | 62.09 | 62.09 | 61.01 | 0 |
| 1716325200 | 62.05 | -0.21 | -0.34 | 62.37 | 62.37 | 61.97 | 0 |
| 1716238800 | 62.26 | 0.57 | 0.92 | 61.9 | 62.38 | 61.88 | 0 |
| 1715979600 | 61.69 | 0.06 | 0.10 | 61.62 | 62.28 | 61.49 | 0 |
| 1715893200 | 61.63 | 0.19 | 0.31 | 61.46 | 61.64 | 61.23 | 0 |
| 1715806800 | 61.44 | 0.77 | 1.27 | 60.88 | 61.59 | 60.86 | 0 |
| 1715720400 | 60.67 | -0.24 | -0.39 | 60.88 | 60.94 | 60.52 | 0 |
| 1715634000 | 60.91 | -0.41 | -0.67 | 61.35 | 61.44 | 60.67 | 0 |
| 1715374800 | 61.32 | 0.2 | 0.33 | 61.29 | 61.49 | 61.2 | 0 |
| 1715288400 | 61.12 | 0.06 | 0.10 | 61.19 | 61.21 | 60.68 | 0 |
| 1715202000 | 61.06 | 0.88 | 1.46 | 60.65 | 61.15 | 60.65 | 0 |
| 1715115600 | 60.18 | 0.21 | 0.35 | 59.96 | 60.2 | 59.94 | 0 |
| 1715029200 | 59.97 | 0.04 | 0.07 | 59.95 | 59.99 | 59.87 | 0 |
| 1714770000 | 59.93 | 0.02 | 0.03 | 59.92 | 59.96 | 59.73 | 0 |
| 1714683600 | 59.91 | 0.11 | 0.18 | 59.9 | 60.26 | 59.8 | 0 |
| 1714597200 | 59.8 | 0.03 | 0.05 | 59.76 | 59.85 | 59.71 | 0 |
| 1714510800 | 59.77 | -0.44 | -0.73 | 60.18 | 60.29 | 59.73 | 0 |
| 1714424400 | 60.21 | -0.17 | -0.28 | 60.25 | 60.34 | 59.85 | 0 |
| 1714165200 | 60.38 | 0.76 | 1.27 | 59.64 | 60.42 | 59.64 | 0 |
| 1714078800 | 59.62 | -0.49 | -0.82 | 59.93 | 60.15 | 59.53 | 0 |
| 1713992400 | 60.11 | 0.01 | 0.02 | 60.24 | 60.73 | 60.04 | 0 |
| 1713906000 | 60.1 | 1.25 | 2.12 | 58.99 | 60.13 | 58.94 | 0 |
| 1713819600 | 58.85 | 1.26 | 2.19 | 57.87 | 58.87 | 57.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
