We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 56.06 | 0.6 | 1.08 | 55.69 | 56.35 | 55.69 | 0 |
| 1732053600 | 55.46 | -1.03 | -1.82 | 56.5 | 56.69 | 55.14 | 0 |
| 1731967200 | 56.49 | -0.39 | -0.69 | 56.76 | 56.76 | 55.88 | 0 |
| 1731708000 | 56.88 | -0.51 | -0.89 | 57.14 | 57.16 | 56.81 | 0 |
| 1731621600 | 57.39 | -0.2 | -0.35 | 57.6 | 57.67 | 57.25 | 0 |
| 1731535200 | 57.59 | -0.41 | -0.71 | 57.92 | 57.95 | 57.21 | 0 |
| 1731448800 | 58 | 0.13 | 0.22 | 57.83 | 58.19 | 57.6 | 0 |
| 1731362400 | 57.87 | 0.53 | 0.92 | 57.48 | 57.91 | 57.46 | 0 |
| 1731103200 | 57.34 | 0.37 | 0.65 | 57.1 | 57.43 | 57.05 | 0 |
| 1731016800 | 56.97 | 0.04 | 0.07 | 57.11 | 57.15 | 56.81 | 0 |
| 1730930400 | 56.93 | 0.39 | 0.69 | 57.16 | 57.53 | 56.8 | 0 |
| 1730844000 | 56.54 | 0.55 | 0.98 | 56.04 | 56.55 | 56.04 | 0 |
| 1730757600 | 55.99 | -0.08 | -0.14 | 55.93 | 56.07 | 55.72 | 0 |
| 1730494800 | 56.07 | 0.42 | 0.75 | 55.65 | 56.26 | 55.65 | 0 |
| 1730408400 | 55.65 | -0.08 | -0.14 | 55.73 | 56.06 | 55.45 | 0 |
| 1730322000 | 55.73 | -0.78 | -1.38 | 56.51 | 56.6 | 55.5 | 0 |
| 1730235600 | 56.51 | 0.72 | 1.29 | 55.8 | 56.8 | 55.78 | 0 |
| 1730149200 | 55.79 | -0.1 | -0.18 | 55.88 | 55.89 | 55.78 | 0 |
| 1729890000 | 55.89 | -0.57 | -1.01 | 56.48 | 56.55 | 55.67 | 0 |
| 1729803600 | 56.46 | -0.27 | -0.48 | 56.66 | 56.98 | 56.23 | 0 |
| 1729717200 | 56.73 | -0.68 | -1.18 | 57.58 | 57.63 | 56.71 | 0 |
| 1729630800 | 57.41 | -1.09 | -1.86 | 58.59 | 58.61 | 57.35 | 0 |
| 1729544400 | 58.5 | -0.29 | -0.49 | 58.64 | 58.84 | 58.32 | 0 |
| 1729285200 | 58.79 | 0.3 | 0.51 | 58.49 | 58.81 | 58.49 | 0 |
| 1729198800 | 58.49 | 0.4 | 0.69 | 58.09 | 58.5 | 58.07 | 0 |
| 1729112400 | 58.09 | 0.4 | 0.69 | 57.65 | 58.12 | 57.59 | 0 |
| 1729026000 | 57.69 | 0.38 | 0.66 | 57.52 | 57.84 | 57.29 | 0 |
| 1728939600 | 57.31 | -0.49 | -0.85 | 57.91 | 58.12 | 57.31 | 0 |
| 1728680400 | 57.8 | 0.17 | 0.29 | 57.74 | 57.86 | 57.5 | 0 |
| 1728594000 | 57.63 | -0.29 | -0.50 | 58.02 | 58.04 | 57.56 | 0 |
| 1728507600 | 57.92 | -0.3 | -0.52 | 58.36 | 58.47 | 57.89 | 0 |
| 1728421200 | 58.22 | -0.33 | -0.56 | 58.55 | 58.56 | 58.09 | 0 |
| 1728334800 | 58.55 | -0.39 | -0.66 | 58.89 | 59.03 | 58.48 | 0 |
| 1728075600 | 58.94 | 0.8 | 1.38 | 58.21 | 59.02 | 58.21 | 0 |
| 1727989200 | 58.14 | -0.37 | -0.63 | 58.34 | 58.57 | 58.03 | 0 |
| 1727902800 | 58.51 | -0.91 | -1.53 | 59.14 | 59.14 | 58.37 | 0 |
| 1727816400 | 59.42 | -0.19 | -0.32 | 59.78 | 59.99 | 59.37 | 0 |
| 1727730000 | 59.61 | -0.8 | -1.32 | 60.41 | 60.5 | 59.55 | 0 |
| 1727470800 | 60.41 | -0.24 | -0.40 | 60.67 | 60.73 | 60.3 | 0 |
| 1727384400 | 60.65 | 0.56 | 0.93 | 60.21 | 60.67 | 60.14 | 0 |
| 1727298000 | 60.09 | 0.36 | 0.60 | 59.69 | 60.12 | 59.53 | 0 |
| 1727211600 | 59.73 | 0.84 | 1.43 | 59.04 | 59.74 | 59.03 | 0 |
| 1727125200 | 58.89 | 0.95 | 1.64 | 57.83 | 58.92 | 57.76 | 0 |
| 1726866000 | 57.94 | -0.15 | -0.26 | 58.17 | 58.21 | 57.85 | 0 |
| 1726779600 | 58.09 | 0.58 | 1.01 | 57.69 | 58.1 | 57.41 | 0 |
| 1726693200 | 57.51 | -0.35 | -0.60 | 57.82 | 57.96 | 57.34 | 0 |
| 1726606800 | 57.86 | 0.27 | 0.47 | 57.65 | 57.93 | 57.58 | 0 |
| 1726520400 | 57.59 | 0.17 | 0.30 | 57.42 | 57.59 | 57.17 | 0 |
| 1726261200 | 57.42 | 0.59 | 1.04 | 57.07 | 57.45 | 56.76 | 0 |
| 1726174800 | 56.83 | -0.2 | -0.35 | 57.31 | 57.6 | 56.8 | 0 |
| 1726088400 | 57.03 | -0.23 | -0.40 | 57.23 | 57.46 | 56.89 | 0 |
| 1726002000 | 57.26 | -0.67 | -1.16 | 58 | 58.15 | 57.21 | 0 |
| 1725915600 | 57.93 | -0.25 | -0.43 | 58.17 | 58.2 | 57.81 | 0 |
| 1725656400 | 58.18 | -0.33 | -0.56 | 58.35 | 58.35 | 58.09 | 0 |
| 1725570000 | 58.51 | 0.45 | 0.78 | 58.27 | 58.59 | 58.26 | 0 |
| 1725483600 | 58.06 | -0.48 | -0.82 | 58.23 | 58.23 | 57.7 | 0 |
| 1725397200 | 58.54 | 0.4 | 0.69 | 58.88 | 59.04 | 58.53 | 0 |
| 1725051600 | 58.14 | 0.15 | 0.26 | 58.06 | 58.16 | 57.81 | 0 |
| 1724965200 | 57.99 | 0.17 | 0.29 | 57.91 | 58.02 | 57.63 | 0 |
| 1724878800 | 57.82 | -0.73 | -1.25 | 58.52 | 58.7 | 57.79 | 0 |
| 1724792400 | 58.55 | -0.33 | -0.56 | 58.87 | 59.17 | 58.49 | 0 |
| 1724706000 | 58.88 | 0.36 | 0.62 | 58.53 | 58.91 | 58.45 | 0 |
| 1724446800 | 58.52 | -0.13 | -0.22 | 58.79 | 58.81 | 58.48 | 0 |
| 1724360400 | 58.65 | 0.12 | 0.21 | 58.5 | 58.73 | 58.33 | 0 |
| 1724274000 | 58.53 | 0.3 | 0.52 | 58.27 | 58.7 | 58.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
