DJ Greece Index USD Historical Data - GRDOWD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Greece Index USD (GRDOWD)
DJ Greece Index USD (GRDOWD) Historical

DJ Greece Index USD (GRDOWD)

40.33

0.19

(0.47%)

Closed March 07 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741384800	40.33	0.19	0.47	40.31	40.53	40.14	0
1741298400	40.14	-0.05	-0.12	40.28	40.69	39.89	0
1741212000	40.19	1.49	3.85	39.09	40.23	39.09	0
1741125600	38.7	0.34	0.89	38.38	38.81	38.1	0
1741039200	38.36	0.33	0.87	38.11	38.47	38.08	0
1740780000	38.03	0.26	0.69	37.61	38.26	37.44	0
1740693600	37.77	-0.33	-0.87	37.74	38.08	37.59	0
1740607200	38.1	-0.08	-0.21	38.19	38.33	38.06	0
1740520800	38.18	-0.03	-0.08	38.05	38.25	37.93	0
1740434400	38.21	-0.51	-1.32	38.71	38.74	38.11	0
1740175200	38.72	-0.09	-0.23	38.71	38.94	38.65	0
1740088800	38.81	0.46	1.20	38.29	38.82	38.05	0
1740002400	38.35	-0.44	-1.13	38.82	38.9	38.26	0
1739916000	38.79	0.28	0.73	38.57	38.88	38.29	0
1739570400	38.51	0.1	0.26	38.44	38.58	38.16	0
1739484000	38.41	1.05	2.81	37.56	38.42	37.55	0
1739397600	37.36	0.48	1.30	36.97	37.51	36.82	0
1739311200	36.88	0.18	0.49	36.76	36.92	36.66	0
1739224800	36.7	-0.21	-0.57	36.85	36.85	36.55	0
1738965600	36.91	0.09	0.24	36.89	37.12	36.8	0
1738879200	36.82	0.47	1.29	36.31	36.86	36.3	0
1738792800	36.35	-0.06	-0.16	36.49	36.53	36.34	0
1738706400	36.41	0.65	1.82	36.06	36.45	35.95	0
1738620000	35.76	-1.34	-3.61	36.15	36.21	35.49	0
1738360800	37.1	-0.22	-0.59	37.42	37.48	37.06	0
1738274400	37.32	0.02	0.05	37.31	37.45	36.91	0
1738188000	37.3	0.05	0.13	37.26	37.43	37.06	0
1738101600	37.25	-0.04	-0.11	37.14	37.34	37.11	0
1738015200	37.29	-0.12	-0.32	37.06	37.48	36.92	0
1737756000	37.41	0.69	1.88	37.04	37.54	37.04	0
1737669600	36.72	0.06	0.16	36.6	36.8	36.5	0
1737583200	36.66	-0.45	-1.21	37.08	37.14	36.66	0
1737496800	37.11	0.84	2.32	36.74	37.14	36.65	0
1737151200	36.27	0.4	1.12	35.93	36.51	35.86	0
1737064800	35.87	-0.03	-0.08	36.01	36.05	35.8	0
1736978400	35.9	0.25	0.70	35.72	36.1	35.6	0
1736892000	35.65	0.38	1.08	35.58	35.67	35.42	0
1736805600	35.27	-0.4	-1.12	35.47	35.47	35.11	0
1736546400	35.67	-0.19	-0.53	35.91	36.09	35.6	0
1736373600	35.86	-0.15	-0.42	35.86	35.93	35.48	0
1736287200	36.01	0.48	1.35	35.68	36.17	35.54	0
1736200800	35.53	0.19	0.54	35.45	35.75	35.41	0
1735941600	35.34	0.25	0.71	35.15	35.46	34.96	0
1735855200	35.09	0.11	0.31	34.98	35.27	34.97	0
1735682400	34.98	0.18	0.52	34.87	35.2	34.87	0
1735596000	34.8	-0.13	-0.37	34.88	35.15	34.7	0
1735336800	34.93	0.15	0.43	34.78	35.04	34.68	0
1735250400	34.78	0.05	0.14	34.72	34.81	34.71	0
1735077600	34.73	-0.03	-0.09	34.73	34.77	34.68	0
1734991200	34.76	-0.2	-0.57	34.98	35.07	34.63	0
1734732000	34.96	0.15	0.43	34.86	35.05	34.67	0
1734645600	34.81	0.04	0.12	34.42	34.97	34.41	0
1734559200	34.77	-0.2	-0.57	35.12	35.23	34.7	0
1734472800	34.97	-0.41	-1.16	35.34	35.34	34.95	0
1734386400	35.38	-0.15	-0.42	35.41	35.57	35.2	0
1734127200	35.53	0.18	0.51	35.39	35.62	35.39	0
1734040800	35.35	0.05	0.14	35.36	35.57	35.29	0
1733954400	35.3	-0.25	-0.70	35.35	35.55	35.26	0
1733868000	35.55	-0.25	-0.70	35.71	35.82	35.48	0
1733781600	35.8	0.33	0.93	35.35	35.95	35.34	0

DJ Greece Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions