ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Greece Index USD

DJ Greece Index USD (GRDOWD)

40.33
0.19
(0.47%)
Closed March 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174138480040.330.190.4740.3140.5340.140
174129840040.14-0.05-0.1240.2840.6939.890
174121200040.191.493.8539.0940.2339.090
174112560038.70.340.8938.3838.8138.10
174103920038.360.330.8738.1138.4738.080
174078000038.030.260.6937.6138.2637.440
174069360037.77-0.33-0.8737.7438.0837.590
174060720038.1-0.08-0.2138.1938.3338.060
174052080038.18-0.03-0.0838.0538.2537.930
174043440038.21-0.51-1.3238.7138.7438.110
174017520038.72-0.09-0.2338.7138.9438.650
174008880038.810.461.2038.2938.8238.050
174000240038.35-0.44-1.1338.8238.938.260
173991600038.790.280.7338.5738.8838.290
173957040038.510.10.2638.4438.5838.160
173948400038.411.052.8137.5638.4237.550
173939760037.360.481.3036.9737.5136.820
173931120036.880.180.4936.7636.9236.660
173922480036.7-0.21-0.5736.8536.8536.550
173896560036.910.090.2436.8937.1236.80
173887920036.820.471.2936.3136.8636.30
173879280036.35-0.06-0.1636.4936.5336.340
173870640036.410.651.8236.0636.4535.950
173862000035.76-1.34-3.6136.1536.2135.490
173836080037.1-0.22-0.5937.4237.4837.060
173827440037.320.020.0537.3137.4536.910
173818800037.30.050.1337.2637.4337.060
173810160037.25-0.04-0.1137.1437.3437.110
173801520037.29-0.12-0.3237.0637.4836.920
173775600037.410.691.8837.0437.5437.040
173766960036.720.060.1636.636.836.50
173758320036.66-0.45-1.2137.0837.1436.660
173749680037.110.842.3236.7437.1436.650
173715120036.270.41.1235.9336.5135.860
173706480035.87-0.03-0.0836.0136.0535.80
173697840035.90.250.7035.7236.135.60
173689200035.650.381.0835.5835.6735.420
173680560035.27-0.4-1.1235.4735.4735.110
173654640035.67-0.19-0.5335.9136.0935.60
173637360035.86-0.15-0.4235.8635.9335.480
173628720036.010.481.3535.6836.1735.540
173620080035.530.190.5435.4535.7535.410
173594160035.340.250.7135.1535.4634.960
173585520035.090.110.3134.9835.2734.970
173568240034.980.180.5234.8735.234.870
173559600034.8-0.13-0.3734.8835.1534.70
173533680034.930.150.4334.7835.0434.680
173525040034.780.050.1434.7234.8134.710
173507760034.73-0.03-0.0934.7334.7734.680
173499120034.76-0.2-0.5734.9835.0734.630
173473200034.960.150.4334.8635.0534.670
173464560034.810.040.1234.4234.9734.410
173455920034.77-0.2-0.5735.1235.2334.70
173447280034.97-0.41-1.1635.3435.3434.950
173438640035.38-0.15-0.4235.4135.5735.20
173412720035.530.180.5135.3935.6235.390
173404080035.350.050.1435.3635.5735.290
173395440035.3-0.25-0.7035.3535.5535.260
173386800035.55-0.25-0.7035.7135.8235.480
173378160035.80.330.9335.3535.9535.340

Your Recent History

Delayed Upgrade Clock