We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742245200 | 42.86 | 0.17 | 0.40 | 42.66 | 42.93 | 42.38 | 0 |
| 1741986000 | 42.69 | 0.71 | 1.69 | 41.93 | 42.7 | 41.9 | 0 |
| 1741899600 | 41.98 | 0.21 | 0.50 | 41.72 | 42.1 | 41.52 | 0 |
| 1741813200 | 41.77 | 1.18 | 2.91 | 40.51 | 41.91 | 40.5 | 0 |
| 1741726800 | 40.59 | 0.35 | 0.87 | 40.39 | 40.81 | 40.33 | 0 |
| 1741640400 | 40.24 | -0.09 | -0.22 | 40.28 | 40.33 | 39.93 | 0 |
| 1741384800 | 40.33 | 0.19 | 0.47 | 40.31 | 40.53 | 40.14 | 0 |
| 1741298400 | 40.14 | -0.05 | -0.12 | 40.28 | 40.69 | 39.89 | 0 |
| 1741212000 | 40.19 | 1.49 | 3.85 | 39.1 | 40.23 | 39.09 | 0 |
| 1741125600 | 38.7 | 0.34 | 0.89 | 38.38 | 38.81 | 38.1 | 0 |
| 1741039200 | 38.36 | 0.33 | 0.87 | 38.11 | 38.47 | 38.08 | 0 |
| 1740780000 | 38.03 | 0.26 | 0.69 | 37.65 | 38.26 | 37.44 | 0 |
| 1740693600 | 37.77 | -0.33 | -0.87 | 37.72 | 38.08 | 37.59 | 0 |
| 1740607200 | 38.1 | -0.08 | -0.21 | 38.18 | 38.33 | 38.06 | 0 |
| 1740520800 | 38.18 | -0.03 | -0.08 | 38.05 | 38.25 | 37.93 | 0 |
| 1740434400 | 38.21 | -0.51 | -1.32 | 38.72 | 38.74 | 38.11 | 0 |
| 1740175200 | 38.72 | -0.09 | -0.23 | 38.65 | 38.94 | 38.65 | 0 |
| 1740088800 | 38.81 | 0.46 | 1.20 | 38.29 | 38.82 | 38.05 | 0 |
| 1740002400 | 38.35 | -0.44 | -1.13 | 38.82 | 38.9 | 38.26 | 0 |
| 1739916000 | 38.79 | 0.28 | 0.73 | 38.57 | 38.88 | 38.29 | 0 |
| 1739570400 | 38.51 | 0.1 | 0.26 | 38.44 | 38.58 | 38.16 | 0 |
| 1739484000 | 38.41 | 1.05 | 2.81 | 37.57 | 38.42 | 37.55 | 0 |
| 1739397600 | 37.36 | 0.48 | 1.30 | 36.96 | 37.51 | 36.82 | 0 |
| 1739311200 | 36.88 | 0.18 | 0.49 | 36.76 | 36.92 | 36.66 | 0 |
| 1739224800 | 36.7 | -0.21 | -0.57 | 36.85 | 36.85 | 36.55 | 0 |
| 1738965600 | 36.91 | 0.09 | 0.24 | 36.89 | 37.12 | 36.8 | 0 |
| 1738879200 | 36.82 | 0.47 | 1.29 | 36.25 | 36.86 | 36.25 | 0 |
| 1738792800 | 36.35 | -0.06 | -0.16 | 36.49 | 36.53 | 36.34 | 0 |
| 1738706400 | 36.41 | 0.65 | 1.82 | 36.06 | 36.45 | 35.95 | 0 |
| 1738620000 | 35.76 | -1.34 | -3.61 | 36.16 | 36.21 | 35.49 | 0 |
| 1738360800 | 37.1 | -0.22 | -0.59 | 37.42 | 37.48 | 37.06 | 0 |
| 1738274400 | 37.32 | 0.02 | 0.05 | 37.3 | 37.45 | 36.91 | 0 |
| 1738188000 | 37.3 | 0.05 | 0.13 | 37.26 | 37.43 | 37.06 | 0 |
| 1738101600 | 37.25 | -0.04 | -0.11 | 37.14 | 37.34 | 37.11 | 0 |
| 1738015200 | 37.29 | -0.12 | -0.32 | 37.06 | 37.48 | 36.92 | 0 |
| 1737756000 | 37.41 | 0.69 | 1.88 | 37.04 | 37.54 | 37.04 | 0 |
| 1737669600 | 36.72 | 0.06 | 0.16 | 36.6 | 36.8 | 36.5 | 0 |
| 1737583200 | 36.66 | -0.45 | -1.21 | 37.08 | 37.14 | 36.66 | 0 |
| 1737496800 | 37.11 | 0.84 | 2.32 | 36.73 | 37.14 | 36.65 | 0 |
| 1737151200 | 36.27 | 0.4 | 1.12 | 35.93 | 36.51 | 35.86 | 0 |
| 1737064800 | 35.87 | -0.03 | -0.08 | 36.01 | 36.05 | 35.8 | 0 |
| 1736978400 | 35.9 | 0.25 | 0.70 | 35.72 | 36.1 | 35.6 | 0 |
| 1736892000 | 35.65 | 0.38 | 1.08 | 35.58 | 35.67 | 35.42 | 0 |
| 1736805600 | 35.27 | -0.4 | -1.12 | 35.47 | 35.47 | 35.11 | 0 |
| 1736546400 | 35.67 | -0.19 | -0.53 | 35.9 | 36.09 | 35.6 | 0 |
| 1736373600 | 35.86 | -0.15 | -0.42 | 35.87 | 35.93 | 35.48 | 0 |
| 1736287200 | 36.01 | 0.48 | 1.35 | 35.69 | 36.17 | 35.54 | 0 |
| 1736200800 | 35.53 | 0.19 | 0.54 | 35.45 | 35.75 | 35.41 | 0 |
| 1735941600 | 35.34 | 0.25 | 0.71 | 35.15 | 35.46 | 34.96 | 0 |
| 1735855200 | 35.09 | 0.11 | 0.31 | 35.01 | 35.27 | 34.97 | 0 |
| 1735682400 | 34.98 | 0.18 | 0.52 | 34.87 | 35.2 | 34.87 | 0 |
| 1735596000 | 34.8 | -0.13 | -0.37 | 34.88 | 35.15 | 34.7 | 0 |
| 1735336800 | 34.93 | 0.15 | 0.43 | 34.77 | 35.04 | 34.68 | 0 |
| 1735250400 | 34.78 | 0.05 | 0.14 | 34.72 | 34.81 | 34.71 | 0 |
| 1735077600 | 34.73 | -0.03 | -0.09 | 34.73 | 34.77 | 34.68 | 0 |
| 1734991200 | 34.76 | -0.2 | -0.57 | 34.98 | 35.07 | 34.63 | 0 |
| 1734732000 | 34.96 | 0.15 | 0.43 | 34.86 | 35.05 | 34.67 | 0 |
| 1734645600 | 34.81 | 0.04 | 0.12 | 34.42 | 34.97 | 34.41 | 0 |
| 1734559200 | 34.77 | -0.2 | -0.57 | 35.12 | 35.23 | 34.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
