We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 374.64 | 0.28 | 0.07 | 374.82 | 374.86 | 374.63 | 0 |
| 1735596000 | 374.36 | -1.34 | -0.36 | 374.73 | 374.89 | 374.34 | 0 |
| 1735336800 | 375.7 | -0.95 | -0.25 | 375.85 | 375.95 | 375.63 | 0 |
| 1735250400 | 376.65 | -0.23 | -0.06 | 376.71 | 376.74 | 376.58 | 0 |
| 1735077600 | 376.88 | 4.56 | 1.22 | 376.95 | 376.99 | 376.86 | 0 |
| 1734991200 | 372.32 | 4.01 | 1.09 | 372.2 | 372.32 | 372.05 | 0 |
| 1734732000 | 368.31 | -1.44 | -0.39 | 368.45 | 368.56 | 368.24 | 0 |
| 1734645600 | 369.75 | -3.81 | -1.02 | 369.73 | 369.84 | 369.59 | 0 |
| 1734559200 | 373.56 | 1.66 | 0.45 | 373.78 | 373.89 | 373.51 | 0 |
| 1734472800 | 371.9 | -2.38 | -0.64 | 371.67 | 371.93 | 371.57 | 0 |
| 1734386400 | 374.28 | -5.53 | -1.46 | 374.67 | 374.67 | 374.21 | 0 |
| 1734127200 | 379.81 | -5.93 | -1.54 | 379.94 | 379.95 | 379.69 | 0 |
| 1734040800 | 385.74 | 0.88 | 0.23 | 385.74 | 385.81 | 385.6 | 0 |
| 1733954400 | 384.86 | -4.2 | -1.08 | 384.98 | 385.1 | 384.67 | 0 |
| 1733868000 | 389.06 | 0.19 | 0.05 | 389.68 | 389.75 | 388.99 | 0 |
| 1733781600 | 388.87 | 7.85 | 2.06 | 387.65 | 389.28 | 387.63 | 0 |
| 1733522400 | 381.02 | 3.57 | 0.95 | 381.21 | 381.26 | 380.98 | 0 |
| 1733436000 | 377.45 | -2.01 | -0.53 | 377.29 | 377.51 | 377.28 | 0 |
| 1733349600 | 379.46 | -2.11 | -0.55 | 379.57 | 379.62 | 379.35 | 0 |
| 1733263200 | 381.57 | 4.68 | 1.24 | 381.4 | 381.65 | 381.32 | 0 |
| 1733176800 | 376.89 | 0.79 | 0.21 | 376.98 | 377.12 | 376.88 | 0 |
| 1732917600 | 376.1 | -0.84 | -0.22 | 375.93 | 376.18 | 375.88 | 0 |
| 1732744800 | 376.94 | 6.24 | 1.68 | 376.73 | 377.11 | 376.69 | 0 |
| 1732658400 | 370.7 | 0.95 | 0.26 | 370.71 | 370.82 | 370.66 | 0 |
| 1732572000 | 369.75 | -0.91 | -0.25 | 369.65 | 369.87 | 369.57 | 0 |
| 1732312800 | 370.66 | -5.4 | -1.44 | 370.72 | 370.75 | 370.51 | 0 |
| 1732226400 | 376.06 | -1.97 | -0.52 | 376.36 | 376.39 | 376 | 0 |
| 1732140000 | 378.03 | 1.71 | 0.45 | 377.95 | 378.15 | 377.85 | 0 |
| 1732053600 | 376.32 | 1.23 | 0.33 | 376.66 | 376.76 | 376.3 | 0 |
| 1731967200 | 375.09 | 0.04 | 0.01 | 374.84 | 375.16 | 374.81 | 0 |
| 1731708000 | 375.05 | -1.46 | -0.39 | 375.17 | 375.19 | 374.94 | 0 |
| 1731621600 | 376.51 | -5.31 | -1.39 | 376.6 | 376.67 | 376.42 | 0 |
| 1731535200 | 381.82 | -2.66 | -0.69 | 382.02 | 382.18 | 381.74 | 0 |
| 1731448800 | 384.48 | -8.14 | -2.07 | 384.98 | 385.1 | 384.46 | 0 |
| 1731362400 | 392.62 | -6.19 | -1.55 | 392.24 | 392.62 | 392.15 | 0 |
| 1731103200 | 398.81 | -0.83 | -0.21 | 399.78 | 399.83 | 398.64 | 0 |
| 1731016800 | 399.64 | 4.88 | 1.24 | 398.72 | 399.83 | 398.67 | 0 |
| 1730930400 | 394.76 | -7.45 | -1.85 | 395.07 | 395.07 | 394.48 | 0 |
| 1730844000 | 402.21 | 6.28 | 1.59 | 402 | 402.54 | 401.96 | 0 |
| 1730757600 | 395.93 | 2.03 | 0.52 | 395.82 | 396.23 | 395.69 | 0 |
| 1730494800 | 393.9 | 2.81 | 0.72 | 393.32 | 394.11 | 393.3 | 0 |
| 1730408400 | 391.09 | -1.13 | -0.29 | 391.78 | 392.17 | 390.94 | 0 |
| 1730322000 | 392.22 | -4.1 | -1.03 | 392.3 | 393 | 392.15 | 0 |
| 1730235600 | 396.32 | -0.81 | -0.20 | 396.09 | 396.51 | 395.56 | 0 |
| 1730149200 | 397.13 | 1.33 | 0.34 | 397.03 | 397.87 | 396.61 | 0 |
| 1729890000 | 395.8 | 2.78 | 0.71 | 395.52 | 396.07 | 395.25 | 0 |
| 1729803600 | 393.02 | -1.54 | -0.39 | 393.35 | 393.88 | 392.92 | 0 |
| 1729717200 | 394.56 | 0.68 | 0.17 | 395.2 | 395.32 | 394.49 | 0 |
| 1729630800 | 393.88 | -1.6 | -0.40 | 393.93 | 394.1 | 393.39 | 0 |
| 1729544400 | 395.48 | -5.84 | -1.46 | 395.57 | 396.01 | 395.39 | 0 |
| 1729285200 | 401.32 | 9.3 | 2.37 | 400.66 | 401.65 | 400.37 | 0 |
| 1729198800 | 392.02 | -3.8 | -0.96 | 391.68 | 392.53 | 391.24 | 0 |
| 1729112400 | 395.82 | -0.92 | -0.23 | 397.52 | 397.68 | 395.77 | 0 |
| 1729026000 | 396.74 | -11.41 | -2.80 | 394.88 | 397.48 | 394.84 | 0 |
| 1728939600 | 408.15 | -5.11 | -1.24 | 408.06 | 408.6 | 407.75 | 0 |
| 1728680400 | 413.26 | -0.03 | -0.01 | 412.97 | 413.4 | 412.71 | 0 |
| 1728594000 | 413.29 | 8.15 | 2.01 | 413.57 | 414.58 | 412.86 | 0 |
| 1728507600 | 405.14 | -4.06 | -0.99 | 403.88 | 406.02 | 403.79 | 0 |
| 1728421200 | 409.2 | -36.5 | -8.19 | 414.83 | 415.55 | 408.58 | 0 |
| 1728334800 | 445.7 | 3.48 | 0.79 | 444.21 | 445.8 | 443.92 | 0 |
| 1728075600 | 442.22 | 8.13 | 1.87 | 439.76 | 442.29 | 439.07 | 0 |
| 1727989200 | 434.09 | -5.99 | -1.36 | 433.92 | 434.88 | 432.99 | 0 |
| 1727902800 | 440.08 | 19.99 | 4.76 | 437.09 | 440.98 | 436.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
