We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1099.79 | -17.99 | -1.61 | 1105.96 | 1106.8599 | 1099.79 | 0 |
| 1741899600 | 1117.78 | -13.61 | -1.20 | 1122.41 | 1123.29 | 1117.76 | 0 |
| 1741813200 | 1131.39 | 19.45 | 1.75 | 1128.52 | 1131.39 | 1126.41 | 0 |
| 1741726800 | 1111.94 | -14.08 | -1.25 | 1107.2 | 1113.35 | 1107.04 | 0 |
| 1741640400 | 1126.02 | -14.79 | -1.30 | 1126.18 | 1129.42 | 1121.83 | 0 |
| 1741384800 | 1140.81 | -1.11 | -0.10 | 1142.09 | 1144.35 | 1140.1 | 0 |
| 1741298400 | 1141.92 | 11.63 | 1.03 | 1142.74 | 1145.9 | 1141.91 | 0 |
| 1741212000 | 1130.29 | 28.24 | 2.56 | 1127.32 | 1130.95 | 1126.67 | 0 |
| 1741125600 | 1102.05 | -22.31 | -1.98 | 1101.53 | 1104.34 | 1099.63 | 0 |
| 1741039200 | 1124.3599 | 51.93 | 4.84 | 1126.03 | 1129.4 | 1124.35 | 0 |
| 1740780000 | 1072.43 | -41.56 | -3.73 | 1078.15 | 1078.68 | 1070.01 | 0 |
| 1740693600 | 1113.99 | -26.16 | -2.29 | 1117.07 | 1118.15 | 1113.98 | 0 |
| 1740607200 | 1140.15 | -0.7 | -0.06 | 1136.5 | 1140.15 | 1133.46 | 0 |
| 1740520800 | 1140.85 | -31.42 | -2.68 | 1143.69 | 1144.83 | 1140.79 | 0 |
| 1740434400 | 1172.27 | -13.3 | -1.12 | 1171.9 | 1173.41 | 1169.91 | 0 |
| 1740175200 | 1185.57 | -1.4 | -0.12 | 1183.6 | 1185.59 | 1180.98 | 0 |
| 1740088800 | 1186.97 | -3.43 | -0.29 | 1185.66 | 1187.6199 | 1183.57 | 0 |
| 1740002400 | 1190.4 | -23.1 | -1.90 | 1188.14 | 1192.9 | 1186.8699 | 0 |
| 1739916000 | 1213.5 | 48.69 | 4.18 | 1208.29 | 1213.5 | 1205.84 | 0 |
| 1739570400 | 1164.81 | 3.94 | 0.34 | 1164.39 | 1166.9 | 1162.72 | 0 |
| 1739484000 | 1160.8699 | -9.46 | -0.81 | 1158.85 | 1162.57 | 1158.56 | 0 |
| 1739397600 | 1170.33 | 23.5 | 2.05 | 1161.47 | 1170.34 | 1161.02 | 0 |
| 1739311200 | 1146.83 | -22.43 | -1.92 | 1144.49 | 1146.85 | 1141.1 | 0 |
| 1739224800 | 1169.26 | -19.96 | -1.68 | 1167.83 | 1169.53 | 1166.26 | 0 |
| 1738965600 | 1189.22 | -13.26 | -1.10 | 1178.45 | 1189.23 | 1176.1 | 0 |
| 1738879200 | 1202.48 | -32.9 | -2.66 | 1195.66 | 1202.48 | 1192.88 | 0 |
| 1738792800 | 1235.38 | -10.08 | -0.81 | 1234.77 | 1236.34 | 1230.92 | 0 |
| 1738706400 | 1245.46 | 8.89 | 0.72 | 1243.03 | 1246.73 | 1242.24 | 0 |
| 1738620000 | 1236.57 | -20.22 | -1.61 | 1228.68 | 1236.58 | 1226.29 | 0 |
| 1738360800 | 1256.79 | 9.56 | 0.77 | 1266.47 | 1268.03 | 1256.78 | 0 |
| 1738274400 | 1247.23 | -21.55 | -1.70 | 1249.4 | 1250.55 | 1245.97 | 0 |
| 1738188000 | 1268.78 | 0 | 0.00 | 1268.78 | 1268.79 | 1268.77 | 0 |
| 1738101600 | 1268.78 | -0.04 | -0.00 | 1268.77 | 1268.78 | 1268.77 | 0 |
| 1738015200 | 1268.82 | -0.02 | -0.00 | 1268.81 | 1268.84 | 1268.81 | 0 |
| 1737756000 | 1268.84 | -18.22 | -1.42 | 1275.32 | 1278.7 | 1268.83 | 0 |
| 1737669600 | 1287.06 | -3.11 | -0.24 | 1291.07 | 1294.15 | 1287.06 | 0 |
| 1737583200 | 1290.17 | 13.5 | 1.06 | 1289.56 | 1292.88 | 1288.21 | 0 |
| 1737496800 | 1276.67 | 0.51 | 0.04 | 1279.33 | 1281.68 | 1276.65 | 0 |
| 1737151200 | 1276.16 | 7.03 | 0.55 | 1272.29 | 1276.59 | 1271.77 | 0 |
| 1737064800 | 1269.13 | 3.89 | 0.31 | 1276.13 | 1277.47 | 1269.1199 | 0 |
| 1736978400 | 1265.24 | 27.23 | 2.20 | 1262.71 | 1265.93 | 1261.6099 | 0 |
| 1736892000 | 1238.01 | -14.7 | -1.17 | 1245.5 | 1246.67 | 1238 | 0 |
| 1736805600 | 1252.71 | -17.01 | -1.34 | 1254.67 | 1254.67 | 1247.56 | 0 |
| 1736546400 | 1269.72 | -0.28 | -0.02 | 1275.38 | 1276.25 | 1269.71 | 0 |
| 1736373600 | 1270 | 1.54 | 0.12 | 1269.32 | 1272.24 | 1267.5 | 0 |
| 1736287200 | 1268.46 | -1.79 | -0.14 | 1269.78 | 1270.79 | 1267.8 | 0 |
| 1736200800 | 1270.25 | -16.33 | -1.27 | 1271.58 | 1273.38 | 1268.82 | 0 |
| 1735941600 | 1286.58 | -0.34 | -0.03 | 1285.03 | 1286.59 | 1282.57 | 0 |
| 1735855200 | 1286.92 | 19.41 | 1.53 | 1283.84 | 1286.96 | 1281.2 | 0 |
| 1735682400 | 1267.51 | 0 | 0.00 | 1267.52 | 1267.52 | 1267.51 | 0 |
| 1735596000 | 1267.51 | 4.7 | 0.37 | 1265.21 | 1267.53 | 1263.15 | 0 |
| 1735336800 | 1262.81 | -3.66 | -0.29 | 1261.2 | 1263.79 | 1260.48 | 0 |
| 1735250400 | 1266.47 | -0.04 | -0.00 | 1266.49 | 1266.49 | 1266.46 | 0 |
| 1735077600 | 1266.51 | -9.5 | -0.74 | 1270.51 | 1271.49 | 1266.51 | 0 |
| 1734991200 | 1276.01 | 25.83 | 2.07 | 1271.89 | 1276.04 | 1269.02 | 0 |
| 1734732000 | 1250.18 | 1.02 | 0.08 | 1258.5 | 1259.96 | 1250.17 | 0 |
| 1734645600 | 1249.16 | -25.89 | -2.03 | 1246.84 | 1249.18 | 1245.08 | 0 |
| 1734559200 | 1275.05 | -9.16 | -0.71 | 1280.3699 | 1282.22 | 1275.05 | 0 |
| 1734472800 | 1284.21 | -22.43 | -1.72 | 1286.1099 | 1286.6099 | 1280.1099 | 0 |
| 1734386400 | 1306.64 | -8.39 | -0.64 | 1301.49 | 1306.67 | 1299.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
