ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Indonesia

DJ Indonesia (IDDOW)

1,111.94
-14.08
(-1.25%)
Closed March 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416404001126.02-14.79-1.301127.271129.421121.830
17413848001140.81-1.11-0.101142.35991144.351140.10
17412984001141.9211.631.031142.341145.91141.910
17412120001130.2928.242.561127.31130.951126.670
17411256001102.05-22.31-1.981100.61104.341099.630
17410392001124.359951.934.841125.851129.41124.350
17407800001072.43-41.56-3.731077.761078.681070.010
17406936001113.99-26.16-2.291117.11118.151113.980
17406072001140.15-0.7-0.061136.531140.151133.460
17405208001140.85-31.42-2.681143.691144.831140.790
17404344001172.27-13.3-1.121171.831173.411169.910
17401752001185.57-1.4-0.121184.31185.591180.980
17400888001186.97-3.43-0.291186.271187.61991183.570
17400024001190.4-23.1-1.901188.81192.91186.86990
17399160001213.548.694.181207.571213.51205.840
17395704001164.813.940.341164.391166.91162.720
17394840001160.8699-9.46-0.811159.091162.571158.560
17393976001170.3323.52.051161.821170.341161.020
17393112001146.83-22.43-1.921144.421146.851141.10
17392248001169.26-19.96-1.681167.571169.531166.260
17389656001189.22-13.26-1.101178.451189.231176.10
17388792001202.48-32.9-2.661194.461202.481192.880
17387928001235.38-10.08-0.811234.771236.341230.920
17387064001245.468.890.721243.031246.731242.240
17386200001236.57-20.22-1.611229.081236.581226.290
17383608001256.799.560.771265.551268.031256.780
17382744001247.23-21.55-1.701249.81250.551245.970
17381880001268.7800.001268.781268.791268.770
17381016001268.78-0.04-0.001268.771268.781268.770
17380152001268.82-0.02-0.001268.811268.841268.810
17377560001268.84-18.22-1.421275.321278.71268.830
17376696001287.06-3.11-0.241291.071294.151287.060
17375832001290.1713.51.061288.291292.881288.210
17374968001276.670.510.041279.841281.681276.650
17371512001276.167.030.551272.291276.591271.770
17370648001269.133.890.311276.131277.471269.11990
17369784001265.2427.232.201262.711265.931261.60990
17368920001238.01-14.7-1.171245.51246.6712380
17368056001252.71-17.01-1.341254.671254.671247.560
17365464001269.72-0.28-0.021274.931276.251269.710
173637360012701.540.121269.541272.241267.50
17362872001268.46-1.79-0.141270.10991270.791267.80
17362008001270.25-16.33-1.271271.961273.381268.820
17359416001286.58-0.34-0.031285.031286.591282.570
17358552001286.9219.411.531283.231286.961281.20
17356824001267.5100.001267.521267.521267.510
17355960001267.514.70.371265.91267.531263.150
17353368001262.81-3.66-0.291261.85991263.791260.480
17352504001266.47-0.04-0.001266.491266.491266.460
17350776001266.51-9.5-0.741270.381271.491266.510
17349912001276.0125.832.071271.891276.041269.020
17347320001250.181.020.081258.751259.961250.170
17346456001249.16-25.89-2.031246.841249.181245.080
17345592001275.05-9.16-0.711281.461282.221275.050
17344728001284.21-22.43-1.721286.141286.60991280.10990
17343864001306.64-8.39-0.641301.86991306.671299.710
17341272001315.03-14.13-1.061317.491317.61312.330
17340408001329.16-18.33-1.361329.781331.681328.090
17339544001347.49-0.06-0.001347.631348.581344.980