DJ Indonesia Index USD More Historical Data - IDDOWD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Indonesia Index USD (IDDOWD)
DJ Indonesia Index USD (IDDOWD) Historical

IDDOWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	160.39	1.44	0.91%	159.94	160.39	159.70	0
Jul 02 2024	158.95	-1.51	-0.94%	159.41	159.41	158.37	0
Jul 01 2024	160.46	1.73	1.09%	159.90	160.47	159.75	0
Jun 28 2024	158.73	2.76	1.77%	159.01	159.47	158.70	0
Jun 27 2024	155.97	2.04	1.33%	155.58	156.03	155.36	0
Jun 26 2024	153.93	-0.20	-0.13%	153.62	154.44	153.50	0
Jun 25 2024	154.13	-0.16	-0.10%	153.79	154.13	153.30	0
Jun 24 2024	154.29	0.57	0.37%	154.79	154.97	154.29	0
Jun 21 2024	153.72	2.93	1.94%	153.85	154.52	153.49	0
Jun 20 2024	150.79	2.07	1.39%	150.58	150.80	150.21	0
Jun 18 2024	148.72	0.01	0.01%	148.71	148.72	148.71	0
Jun 17 2024	148.71	0.00	0.00%	148.71	148.71	148.71	0
Jun 14 2024	148.71	-3.46	-2.27%	148.32	148.95	148.12	0
Jun 13 2024	152.17	-0.33	-0.22%	152.84	153.15	152.10	0
Jun 12 2024	152.50	-0.36	-0.24%	152.40	152.61	152.08	0
Jun 11 2024	152.86	-2.19	-1.41%	153.91	154.07	152.86	0
Jun 10 2024	155.05	0.12	0.08%	154.78	155.05	154.39	0
Jun 07 2024	154.93	-1.22	-0.78%	155.14	155.49	154.79	0
Jun 06 2024	156.15	1.15	0.74%	155.63	156.24	155.40	0
Jun 05 2024	155.00	-3.35	-2.12%	155.57	155.74	154.80	0
Jun 04 2024	158.35	1.25	0.80%	158.99	159.19	158.35	0
Jun 03 2024	157.10	2.34	1.51%	158.18	158.51	157.10	0
May 31 2024	154.76	-0.87	-0.56%	154.93	155.69	154.64	0
May 30 2024	155.63	-3.41	-2.14%	157.15	157.55	155.63	0
May 29 2024	159.04	-4.20	-2.57%	159.22	159.94	159.04	0
May 28 2024	163.24	-1.86	-1.13%	163.58	164.18	163.21	0
May 24 2024	165.10	0.00	0.00%	165.10	165.10	165.10	0
May 23 2024	165.10	0.00	0.00%	165.09	165.10	165.09	0
May 22 2024	165.10	0.91	0.55%	164.98	165.12	164.29	0
May 21 2024	164.19	-2.84	-1.70%	164.70	165.08	164.03	0
May 20 2024	167.03	-2.14	-1.26%	167.81	167.98	166.61	0
May 17 2024	169.17	1.68	1.00%	169.73	170.06	169.17	0
May 16 2024	167.49	2.81	1.71%	167.31	167.82	167.23	0
May 15 2024	164.68	2.72	1.68%	164.79	165.19	164.43	0
May 14 2024	161.96	-0.57	-0.35%	162.34	162.58	161.84	0
May 13 2024	162.53	-0.08	-0.05%	162.29	162.87	162.16	0
May 10 2024	162.61	0.00	0.00%	162.61	162.61	162.61	0
May 09 2024	162.61	0.00	0.00%	162.61	162.61	162.61	0
May 08 2024	162.61	-1.39	-0.85%	162.68	163.15	162.50	0
May 07 2024	164.00	-0.83	-0.50%	164.21	164.80	163.78	0
May 06 2024	164.83	0.77	0.47%	165.62	165.75	164.75	0
May 03 2024	164.06	1.94	1.20%	164.04	164.35	163.46	0
May 02 2024	162.12	-3.01	-1.82%	161.49	162.45	161.04	0
May 01 2024	165.13	0.00	0.00%	165.13	165.13	165.13	0
Apr 30 2024	165.13	1.94	1.19%	165.41	166.15	165.13	0
Apr 29 2024	163.19	2.67	1.66%	162.07	163.24	161.93	0
Apr 26 2024	160.52	-3.86	-2.35%	162.35	162.44	160.52	0
Apr 25 2024	164.38	-1.34	-0.81%	164.36	164.79	164.15	0
Apr 24 2024	165.72	2.24	1.37%	165.14	165.92	165.00	0
Apr 23 2024	163.48	1.72	1.06%	162.89	163.92	162.75	0
Apr 22 2024	161.76	-0.29	-0.18%	161.47	162.28	161.42	0
Apr 19 2024	162.05	-2.91	-1.76%	162.19	162.52	161.73	0
Apr 18 2024	164.96	1.43	0.87%	165.08	165.47	164.49	0
Apr 17 2024	163.53	-1.02	-0.62%	164.43	164.84	163.53	0
Apr 16 2024	164.55	-7.63	-4.43%	165.22	165.34	164.55	0
Apr 15 2024	172.18	-0.01	-0.01%	172.18	172.18	172.18	0
Apr 12 2024	172.19	0.01	0.01%	172.19	172.19	172.18	0
Apr 11 2024	172.18	0.01	0.01%	172.17	172.18	172.17	0
Apr 10 2024	172.17	0.00	0.00%	172.17	172.17	172.17	0
Apr 09 2024	172.17	0.01	0.01%	172.17	172.17	172.17	0
Apr 08 2024	172.16	0.00	0.00%	172.16	172.16	172.16	0

DJ Indonesia Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions