We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 12004.24 | -212.02 | -1.74 | 12216.26 | 12216.26 | 11964.65 | 0 |
| 1742936400 | 12216.26 | 26.76 | 0.22 | 12189.5 | 12234.7 | 12175.36 | 0 |
| 1742850000 | 12189.5 | 235.39 | 1.97 | 11954.11 | 12202.19 | 11954.11 | 0 |
| 1742590800 | 11954.11 | 42.55 | 0.36 | 11911.56 | 11963.81 | 11779.24 | 0 |
| 1742504400 | 11911.56 | -24.69 | -0.21 | 11936.25 | 12040.77 | 11833.74 | 0 |
| 1742418000 | 11936.25 | 144.29 | 1.22 | 11791.96 | 12036.58 | 11791.96 | 0 |
| 1742331600 | 11791.96 | -177.67 | -1.48 | 11969.63 | 11969.63 | 11754.06 | 0 |
| 1742245200 | 11969.63 | 12.33 | 0.10 | 11957.3 | 12041.05 | 11875.69 | 0 |
| 1741986000 | 11957.3 | 259.45 | 2.22 | 11697.85 | 11969.24 | 11697.85 | 0 |
| 1741899600 | 11697.85 | -218.03 | -1.83 | 11915.88 | 11915.88 | 11661.99 | 0 |
| 1741813200 | 11915.88 | 108.47 | 0.92 | 11807.41 | 12014.73 | 11788.87 | 0 |
| 1741726800 | 11807.41 | -64.33 | -0.54 | 11871.74 | 11960.28 | 11694.36 | 0 |
| 1741640400 | 11871.74 | -429.15 | -3.49 | 12300.89 | 12300.89 | 11761.47 | 0 |
| 1741384800 | 12300.89 | 76.57 | 0.63 | 12224.32 | 12331.21 | 12061.99 | 0 |
| 1741298400 | 12224.32 | -257.74 | -2.06 | 12482.06 | 12482.06 | 12161.3 | 0 |
| 1741212000 | 12482.06 | 161.72 | 1.31 | 12320.34 | 12520.71 | 12237.03 | 0 |
| 1741125600 | 12320.34 | -79.57 | -0.64 | 12399.91 | 12509.57 | 12169.5 | 0 |
| 1741039200 | 12399.91 | -297.82 | -2.35 | 12697.73 | 12761.93 | 12308.33 | 0 |
| 1740780000 | 12697.73 | 210.76 | 1.69 | 12486.97 | 12708.03 | 12396.67 | 0 |
| 1740693600 | 12486.97 | -298.84 | -2.34 | 12785.81 | 12886.72 | 12480.01 | 0 |
| 1740607200 | 12785.81 | 17.14 | 0.13 | 12768.67 | 12905.64 | 12714.47 | 0 |
| 1740520800 | 12768.67 | -105.32 | -0.82 | 12873.99 | 12874.4 | 12663.79 | 0 |
| 1740434400 | 12873.99 | -115.94 | -0.89 | 12989.93 | 13075.73 | 12866.46 | 0 |
| 1740175200 | 12989.93 | -256.8 | -1.94 | 13246.73 | 13247.56 | 12981.1 | 0 |
| 1740088800 | 13246.73 | -29.65 | -0.22 | 13276.38 | 13276.38 | 13156.31 | 0 |
| 1740002400 | 13276.38 | 42.95 | 0.32 | 13233.43 | 13280.56 | 13178.48 | 0 |
| 1739916000 | 13233.43 | 0.55 | 0.00 | 13232.88 | 13267.33 | 13158.41 | 0 |
| 1739570400 | 13232.88 | 2.28 | 0.02 | 13230.6 | 13246.13 | 13199.65 | 0 |
| 1739484000 | 13230.6 | 164.39 | 1.26 | 13066.21 | 13235.23 | 13059.91 | 0 |
| 1739397600 | 13066.21 | -31.04 | -0.24 | 13097.25 | 13097.25 | 12942.78 | 0 |
| 1739311200 | 13097.25 | 3.34 | 0.03 | 13093.91 | 13129.27 | 13042.27 | 0 |
| 1739224800 | 13093.91 | 124.09 | 0.96 | 12969.82 | 13125.27 | 12969.82 | 0 |
| 1738965600 | 12969.82 | -159.97 | -1.22 | 13129.79 | 13174.12 | 12952.25 | 0 |
| 1738879200 | 13129.79 | 50.17 | 0.38 | 13079.62 | 13132.44 | 13054.51 | 0 |
| 1738792800 | 13079.62 | 20.23 | 0.15 | 13059.39 | 13082.02 | 12954.09 | 0 |
| 1738706400 | 13059.39 | 137.46 | 1.06 | 12921.93 | 13067.55 | 12906.62 | 0 |
| 1738620000 | 12921.93 | -138.98 | -1.06 | 13060.91 | 13060.91 | 12778.41 | 0 |
| 1738360800 | 13060.91 | -54.82 | -0.42 | 13115.73 | 13279.21 | 13032.73 | 0 |
| 1738274400 | 13115.73 | 29.62 | 0.23 | 13086.11 | 13165.44 | 12982.74 | 0 |
| 1738188000 | 13086.11 | -89.43 | -0.68 | 13175.54 | 13175.54 | 12995.02 | 0 |
| 1738101600 | 13175.54 | 233.74 | 1.81 | 12941.8 | 13194.54 | 12922.27 | 0 |
| 1738015200 | 12941.8 | -332.72 | -2.51 | 13274.52 | 13274.52 | 12827.92 | 0 |
| 1737756000 | 13274.52 | -57.94 | -0.43 | 13332.46 | 13374.5 | 13235.98 | 0 |
| 1737669600 | 13332.46 | 55.36 | 0.42 | 13277.1 | 13332.47 | 13217.17 | 0 |
| 1737583200 | 13277.1 | 154.85 | 1.18 | 13122.25 | 13319.1 | 13122.25 | 0 |
| 1737496800 | 13122.25 | 88.04 | 0.68 | 13034.21 | 13133.03 | 13003.56 | 0 |
| 1737151200 | 13034.21 | 151.08 | 1.17 | 12883.13 | 13092.86 | 12883.13 | 0 |
| 1737064800 | 12883.13 | -108.28 | -0.83 | 12991.41 | 13035.31 | 12882.13 | 0 |
| 1736978400 | 12991.41 | 280.62 | 2.21 | 12710.79 | 13011.61 | 12710.79 | 0 |
| 1736892000 | 12710.79 | -48.82 | -0.38 | 12759.61 | 12844.8 | 12633.86 | 0 |
| 1736805600 | 12759.61 | -21.6 | -0.17 | 12781.21 | 12781.21 | 12606.23 | 0 |
| 1736546400 | 12781.21 | -187.65 | -1.45 | 12968.86 | 12968.86 | 12713.1 | 0 |
| 1736373600 | 12968.86 | 14.96 | 0.12 | 12953.9 | 13005.89 | 12871.1 | 0 |
| 1736287200 | 12953.9 | -214.93 | -1.63 | 13168.83 | 13228.67 | 12914.5 | 0 |
| 1736200800 | 13168.83 | 142.37 | 1.09 | 13026.46 | 13265.29 | 13026.46 | 0 |
| 1735941600 | 13026.46 | 188.58 | 1.47 | 12837.88 | 13042.56 | 12837.88 | 0 |
| 1735855200 | 12837.88 | -29.62 | -0.23 | 12867.5 | 12993.03 | 12734 | 0 |
| 1735682400 | 12867.5 | -96.44 | -0.74 | 12963.94 | 13009.99 | 12847.63 | 0 |
| 1735596000 | 12963.94 | -147.91 | -1.13 | 13111.85 | 13111.85 | 12885.46 | 0 |
| 1735336800 | 13111.85 | -174.39 | -1.31 | 13286.24 | 13286.24 | 13012.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
