We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 20498.24 | -182.36 | -0.88 | 20680.6 | 20680.6 | 20453.86 | 0 |
| 1721336400 | 20680.6 | -163.47 | -0.78 | 20844.07 | 21058.28 | 20625.37 | 0 |
| 1721250000 | 20844.07 | -373.77 | -1.76 | 21217.84 | 21217.84 | 20843.86 | 0 |
| 1721163600 | 21217.84 | 363.71 | 1.74 | 20854.13 | 21222.5 | 20854.13 | 0 |
| 1721077200 | 20854.13 | 8.53 | 0.04 | 20845.6 | 21003.98 | 20783.54 | 0 |
| 1720818000 | 20845.6 | 172.57 | 0.83 | 20673.03 | 20971.23 | 20673.03 | 0 |
| 1720731600 | 20673.03 | 199.98 | 0.98 | 20473.05 | 20735.5 | 20473.05 | 0 |
| 1720645200 | 20473.05 | 181.05 | 0.89 | 20292 | 20479.7 | 20289.71 | 0 |
| 1720558800 | 20292 | -116.46 | -0.57 | 20408.46 | 20418.17 | 20291.32 | 0 |
| 1720472400 | 20408.46 | 31.57 | 0.15 | 20376.89 | 20460.13 | 20338.09 | 0 |
| 1720213200 | 20376.89 | 66.41 | 0.33 | 20310.48 | 20387.81 | 20211.18 | 0 |
| 1720040400 | 20310.48 | 52.49 | 0.26 | 20272.59 | 20359 | 20254.19 | 0 |
| 1719954000 | 20257.99 | 89.29 | 0.44 | 20168.7 | 20259.51 | 20139.12 | 0 |
| 1719867600 | 20168.7 | -159.27 | -0.78 | 20327.97 | 20387.21 | 20134.56 | 0 |
| 1719608400 | 20327.97 | -24.02 | -0.12 | 20351.99 | 20496.02 | 20250.97 | 0 |
| 1719522000 | 20351.99 | 58.66 | 0.29 | 20293.33 | 20359.37 | 20284.54 | 0 |
| 1719435600 | 20293.33 | -145.95 | -0.71 | 20439.28 | 20439.28 | 20256.07 | 0 |
| 1719349200 | 20439.28 | -68.91 | -0.34 | 20508.19 | 20508.19 | 20367.71 | 0 |
| 1719262800 | 20508.19 | 35.22 | 0.17 | 20472.97 | 20624.05 | 20472.28 | 0 |
| 1719003600 | 20472.97 | 28.68 | 0.14 | 20444.29 | 20489.15 | 20307.3 | 0 |
| 1718917200 | 20444.29 | -50.43 | -0.25 | 20494.72 | 20536.11 | 20398.1 | 0 |
| 1718744400 | 20494.72 | 67.44 | 0.33 | 20427.28 | 20506.66 | 20412.01 | 0 |
| 1718658000 | 20427.28 | 189.29 | 0.94 | 20237.99 | 20461.39 | 20153.56 | 0 |
| 1718398800 | 20237.99 | -145.62 | -0.71 | 20383.61 | 20383.61 | 20082.63 | 0 |
| 1718312400 | 20383.61 | -80.21 | -0.39 | 20463.82 | 20463.82 | 20276.7 | 0 |
| 1718226000 | 20463.82 | 166.75 | 0.82 | 20297.07 | 20555.74 | 20297.07 | 0 |
| 1718139600 | 20297.07 | 15.92 | 0.08 | 20281.15 | 20306.42 | 20097.55 | 0 |
| 1718053200 | 20281.15 | 133.03 | 0.66 | 20148.12 | 20300.71 | 20100.49 | 0 |
| 1717794000 | 20148.12 | -91.25 | -0.45 | 20239.37 | 20273.93 | 20097.91 | 0 |
| 1717707600 | 20239.37 | -53.29 | -0.26 | 20292.66 | 20298.37 | 20195.55 | 0 |
| 1717621200 | 20292.66 | 243.54 | 1.21 | 20049.12 | 20292.98 | 20049.12 | 0 |
| 1717534800 | 20049.12 | -62.1 | -0.31 | 20111.22 | 20111.22 | 19960.8 | 0 |
| 1717448400 | 20111.22 | -164.62 | -0.81 | 20275.84 | 20322.79 | 19936.84 | 0 |
| 1717189200 | 20275.84 | 83.72 | 0.41 | 20192.12 | 20280.28 | 19945.96 | 0 |
| 1717102800 | 20192.12 | -0.21 | -0.00 | 20192.33 | 20252.82 | 20139.91 | 0 |
| 1717016400 | 20192.33 | -241.91 | -1.18 | 20434.24 | 20434.24 | 20186.31 | 0 |
| 1716930000 | 20434.24 | -195.69 | -0.95 | 20629.93 | 20653.47 | 20380.9 | 0 |
| 1716584400 | 20629.93 | 140.65 | 0.69 | 20489.28 | 20690.17 | 20489.28 | 0 |
| 1716498000 | 20489.28 | -243.59 | -1.17 | 20732.87 | 20780.46 | 20467 | 0 |
| 1716411600 | 20732.87 | -57.18 | -0.28 | 20790.05 | 20815.59 | 20659.15 | 0 |
| 1716325200 | 20790.05 | -71.92 | -0.34 | 20861.97 | 20861.97 | 20725.23 | 0 |
| 1716238800 | 20861.97 | 50.58 | 0.24 | 20811.39 | 20885.07 | 20791.84 | 0 |
| 1715979600 | 20811.39 | 47.56 | 0.23 | 20763.83 | 20814.79 | 20734.15 | 0 |
| 1715893200 | 20763.83 | -98.79 | -0.47 | 20862.62 | 20874.01 | 20762.43 | 0 |
| 1715806800 | 20862.62 | 242.25 | 1.17 | 20620.37 | 20873.34 | 20620.37 | 0 |
| 1715720400 | 20620.37 | 76.13 | 0.37 | 20544.24 | 20660.24 | 20534.94 | 0 |
| 1715634000 | 20544.24 | -43.68 | -0.21 | 20587.92 | 20695.27 | 20533.02 | 0 |
| 1715374800 | 20587.92 | 50.01 | 0.24 | 20537.91 | 20663.89 | 20537.91 | 0 |
| 1715288400 | 20537.91 | 161.82 | 0.79 | 20376.09 | 20543.48 | 20358.79 | 0 |
| 1715202000 | 20376.09 | -48.87 | -0.24 | 20424.96 | 20424.96 | 20333.16 | 0 |
| 1715115600 | 20424.96 | 2.67 | 0.01 | 20422.29 | 20484.94 | 20402.63 | 0 |
| 1715029200 | 20422.29 | 179.86 | 0.89 | 20242.43 | 20422.5 | 20242.43 | 0 |
| 1714770000 | 20242.43 | 153.7 | 0.77 | 20088.73 | 20336.04 | 20088.73 | 0 |
| 1714683600 | 20088.73 | 126.91 | 0.64 | 19961.82 | 20144.86 | 19849.22 | 0 |
| 1714597200 | 19961.82 | -71.12 | -0.36 | 20032.94 | 20272.91 | 19903.56 | 0 |
| 1714510800 | 20032.94 | -371.71 | -1.82 | 20404.65 | 20404.65 | 20030.96 | 0 |
| 1714424400 | 20404.65 | 102.51 | 0.50 | 20302.14 | 20433.28 | 20301.26 | 0 |
| 1714165200 | 20302.14 | 94.22 | 0.47 | 20208.03 | 20375.83 | 20195.64 | 0 |
| 1714078800 | 20207.92 | 34.05 | 0.17 | 20173.87 | 20256.18 | 19907.6 | 0 |
| 1713992400 | 20173.87 | 27.65 | 0.14 | 20146.22 | 20281.32 | 20047.37 | 0 |
| 1713906000 | 20146.22 | 211.5 | 1.06 | 19934.72 | 20203.9 | 19934.72 | 0 |
| 1713819600 | 19934.72 | 141.42 | 0.71 | 19793.3 | 20053.95 | 19754.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
