Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IMXL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 9,674.44 | -161.12 | -1.64% | 9,848.35 | 9,849.62 | 9,634.31 | 0 |
| Mar 05 2025 | 9,835.56 | 134.62 | 1.39% | 9,722.38 | 9,860.79 | 9,678.83 | 0 |
| Mar 04 2025 | 9,700.94 | -58.12 | -0.60% | 9,752.47 | 9,823.07 | 9,591.00 | 0 |
| Mar 03 2025 | 9,759.06 | -162.09 | -1.63% | 9,929.69 | 9,995.33 | 9,698.63 | 0 |
| Feb 28 2025 | 9,921.15 | 100.88 | 1.03% | 9,785.54 | 9,929.18 | 9,724.04 | 0 |
| Feb 27 2025 | 9,820.27 | -211.04 | -2.10% | 10,018.48 | 10,079.86 | 9,817.02 | 0 |
| Feb 26 2025 | 10,031.31 | 20.40 | 0.20% | 10,020.05 | 10,110.85 | 9,986.01 | 0 |
| Feb 25 2025 | 10,010.91 | -81.91 | -0.81% | 10,074.85 | 10,080.62 | 9,936.34 | 0 |
| Feb 24 2025 | 10,092.82 | -90.38 | -0.89% | 10,178.08 | 10,226.97 | 10,087.25 | 0 |
| Feb 21 2025 | 10,183.20 | -144.74 | -1.40% | 10,341.54 | 10,349.63 | 10,175.94 | 0 |
| Feb 20 2025 | 10,327.94 | -27.82 | -0.27% | 10,345.92 | 10,349.18 | 10,264.22 | 0 |
| Feb 19 2025 | 10,355.76 | 17.26 | 0.17% | 10,336.62 | 10,358.54 | 10,293.47 | 0 |
| Feb 18 2025 | 10,338.50 | -2.45 | -0.02% | 10,348.18 | 10,366.97 | 10,288.84 | 0 |
| Feb 14 2025 | 10,340.95 | -1.32 | -0.01% | 10,348.86 | 10,354.43 | 10,321.70 | 0 |
| Feb 13 2025 | 10,342.27 | 132.72 | 1.30% | 10,223.87 | 10,345.13 | 10,222.20 | 0 |
| Feb 12 2025 | 10,209.55 | -20.05 | -0.20% | 10,231.18 | 10,232.64 | 10,122.11 | 0 |
| Feb 11 2025 | 10,229.60 | 0.70 | 0.01% | 10,227.25 | 10,245.82 | 10,190.09 | 0 |
| Feb 10 2025 | 10,228.90 | 91.62 | 0.90% | 10,141.29 | 10,250.63 | 10,139.76 | 0 |
| Feb 07 2025 | 10,137.28 | -123.41 | -1.20% | 10,256.33 | 10,282.54 | 10,127.81 | 0 |
| Feb 06 2025 | 10,260.69 | 45.39 | 0.44% | 10,221.06 | 10,263.61 | 10,211.69 | 0 |
| Feb 05 2025 | 10,215.30 | 6.93 | 0.07% | 10,218.44 | 10,224.55 | 10,137.96 | 0 |
| Feb 04 2025 | 10,208.37 | 116.16 | 1.15% | 10,102.68 | 10,214.28 | 10,099.40 | 0 |
| Feb 03 2025 | 10,092.21 | -111.40 | -1.09% | 10,161.66 | 10,170.96 | 9,988.23 | 0 |
| Jan 31 2025 | 10,203.61 | -27.80 | -0.27% | 10,235.55 | 10,343.03 | 10,187.49 | 0 |
| Jan 30 2025 | 10,231.41 | 34.39 | 0.34% | 10,204.03 | 10,268.52 | 10,148.44 | 0 |
| Jan 29 2025 | 10,197.02 | -43.38 | -0.42% | 10,256.46 | 10,257.20 | 10,138.50 | 0 |
| Jan 28 2025 | 10,240.40 | 127.62 | 1.26% | 10,101.45 | 10,254.30 | 10,084.28 | 0 |
| Jan 27 2025 | 10,112.78 | -214.25 | -2.07% | 10,307.11 | 10,318.16 | 10,032.09 | 0 |
| Jan 24 2025 | 10,327.03 | -13.07 | -0.13% | 10,355.12 | 10,384.69 | 10,301.45 | 0 |
| Jan 23 2025 | 10,340.10 | 39.51 | 0.38% | 10,295.77 | 10,340.70 | 10,258.99 | 0 |
| Jan 22 2025 | 10,300.59 | 102.96 | 1.01% | 10,207.61 | 10,331.99 | 10,207.32 | 0 |
| Jan 21 2025 | 10,197.63 | 97.46 | 0.96% | 10,126.75 | 10,205.73 | 10,110.91 | 0 |
| Jan 17 2025 | 10,100.17 | 97.25 | 0.97% | 10,004.81 | 10,141.31 | 10,001.82 | 0 |
| Jan 16 2025 | 10,002.92 | -47.40 | -0.47% | 10,067.97 | 10,096.75 | 10,001.24 | 0 |
| Jan 15 2025 | 10,050.32 | 198.14 | 2.01% | 9,852.62 | 10,063.24 | 9,851.51 | 0 |
| Jan 14 2025 | 9,852.18 | -33.95 | -0.34% | 9,898.35 | 9,945.89 | 9,804.02 | 0 |
| Jan 13 2025 | 9,886.13 | -28.09 | -0.28% | 9,893.08 | 9,895.58 | 9,786.87 | 0 |
| Jan 10 2025 | 9,914.22 | -133.93 | -1.33% | 10,042.89 | 10,044.81 | 9,861.94 | 0 |
| Jan 08 2025 | 10,048.15 | 2.16 | 0.02% | 10,045.35 | 10,074.22 | 9,984.74 | 0 |
| Jan 07 2025 | 10,045.99 | -129.11 | -1.27% | 10,181.62 | 10,224.96 | 10,020.09 | 0 |
| Jan 06 2025 | 10,175.10 | 117.19 | 1.17% | 10,065.96 | 10,231.61 | 10,064.36 | 0 |
| Jan 03 2025 | 10,057.91 | 126.89 | 1.28% | 9,935.59 | 10,069.19 | 9,932.59 | 0 |
| Jan 02 2025 | 9,931.02 | -20.61 | -0.21% | 9,950.77 | 10,036.27 | 9,864.18 | 0 |
| Dec 31 2024 | 9,951.63 | -66.20 | -0.66% | 10,016.64 | 10,048.15 | 9,939.53 | 0 |
| Dec 30 2024 | 10,017.83 | -109.07 | -1.08% | 10,116.52 | 10,123.30 | 9,962.11 | 0 |
| Dec 27 2024 | 10,126.90 | -102.40 | -1.00% | 10,237.85 | 10,242.15 | 10,062.52 | 0 |
| Dec 26 2024 | 10,229.30 | -8.52 | -0.08% | 10,239.82 | 10,252.43 | 10,181.95 | 0 |
| Dec 24 2024 | 10,237.82 | 111.12 | 1.10% | 10,129.03 | 10,238.10 | 10,127.81 | 0 |
| Dec 23 2024 | 10,126.70 | 107.08 | 1.07% | 10,028.21 | 10,133.11 | 10,005.09 | 0 |
| Dec 20 2024 | 10,019.62 | 46.74 | 0.47% | 9,958.31 | 10,109.83 | 9,861.60 | 0 |
| Dec 19 2024 | 9,972.88 | -39.03 | -0.39% | 9,989.54 | 10,079.36 | 9,968.13 | 0 |
| Dec 18 2024 | 10,011.91 | -276.68 | -2.69% | 10,288.06 | 10,330.24 | 10,002.32 | 0 |
| Dec 17 2024 | 10,288.59 | -12.09 | -0.12% | 10,290.48 | 10,300.36 | 10,242.09 | 0 |
| Dec 16 2024 | 10,300.68 | 80.91 | 0.79% | 10,218.90 | 10,317.78 | 10,214.79 | 0 |
| Dec 13 2024 | 10,219.77 | 16.28 | 0.16% | 10,191.04 | 10,270.47 | 10,177.45 | 0 |
| Dec 12 2024 | 10,203.49 | -59.18 | -0.58% | 10,272.73 | 10,273.29 | 10,203.31 | 0 |
| Dec 11 2024 | 10,262.67 | 118.47 | 1.17% | 10,135.46 | 10,273.31 | 10,133.59 | 0 |
| Dec 10 2024 | 10,144.20 | -20.74 | -0.20% | 10,165.17 | 10,223.90 | 10,128.99 | 0 |
| Dec 09 2024 | 10,164.94 | -28.27 | -0.28% | 10,199.38 | 10,201.92 | 10,150.35 | 0 |
