We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2336.61 | -19.06 | -0.81 | 2361.4699 | 2365.34 | 2330.9 | 0 |
| 1732053600 | 2355.67 | -30.74 | -1.29 | 2377.01 | 2377.01 | 2317.88 | 0 |
| 1731967200 | 2386.41 | -22.85 | -0.95 | 2387.6 | 2387.6 | 2363.2399 | 0 |
| 1731708000 | 2409.26 | -16.31 | -0.67 | 2416.64 | 2433.71 | 2404.67 | 0 |
| 1731621600 | 2425.57 | 42.76 | 1.79 | 2385.59 | 2428.11 | 2377.14 | 0 |
| 1731535200 | 2382.81 | -0.66 | -0.03 | 2387.6 | 2406.09 | 2365.07 | 0 |
| 1731448800 | 2383.4699 | -65 | -2.65 | 2416.98 | 2430.2399 | 2383.2399 | 0 |
| 1731362400 | 2448.4699 | 21.84 | 0.90 | 2443.89 | 2450.42 | 2433.12 | 0 |
| 1731103200 | 2426.63 | -29.53 | -1.20 | 2436.19 | 2442.12 | 2422.07 | 0 |
| 1731016800 | 2456.16 | 21.48 | 0.88 | 2466.56 | 2476.32 | 2444.69 | 0 |
| 1730930400 | 2434.68 | -75.05 | -2.99 | 2500.17 | 2513.85 | 2421.37 | 0 |
| 1730844000 | 2509.73 | 2.42 | 0.10 | 2506.08 | 2520.63 | 2495.89 | 0 |
| 1730757600 | 2507.31 | -4.31 | -0.17 | 2522.78 | 2533.76 | 2507.31 | 0 |
| 1730494800 | 2511.62 | 23.52 | 0.95 | 2490.09 | 2520.26 | 2488.71 | 0 |
| 1730408400 | 2488.1 | -14.11 | -0.56 | 2499.38 | 2504.1 | 2472.32 | 0 |
| 1730322000 | 2502.21 | -18.72 | -0.74 | 2523.66 | 2523.66 | 2482.06 | 0 |
| 1730235600 | 2520.93 | -13.23 | -0.52 | 2532.42 | 2551.83 | 2517.95 | 0 |
| 1730149200 | 2534.16 | 15.96 | 0.63 | 2516.2399 | 2536.9899 | 2513.2199 | 0 |
| 1729890000 | 2518.2 | 9.42 | 0.38 | 2510.46 | 2526.98 | 2510.32 | 0 |
| 1729803600 | 2508.78 | 7.24 | 0.29 | 2522.81 | 2531.8 | 2506.69 | 0 |
| 1729717200 | 2501.54 | -7.91 | -0.32 | 2508.9 | 2510.86 | 2496.73 | 0 |
| 1729630800 | 2509.45 | -16.53 | -0.65 | 2524.06 | 2526.39 | 2496.35 | 0 |
| 1729544400 | 2525.98 | -25.31 | -0.99 | 2551.39 | 2555.9 | 2525.52 | 0 |
| 1729285200 | 2551.29 | 15.57 | 0.61 | 2541.46 | 2551.9899 | 2539.26 | 0 |
| 1729198800 | 2535.7199 | 20.7 | 0.82 | 2528.71 | 2545.02 | 2528.71 | 0 |
| 1729112400 | 2515.02 | -0.98 | -0.04 | 2510.95 | 2522.65 | 2502.87 | 0 |
| 1729026000 | 2516 | -10.18 | -0.40 | 2530.94 | 2537.5 | 2514.45 | 0 |
| 1728939600 | 2526.18 | 18.99 | 0.76 | 2509.13 | 2530.78 | 2506.44 | 0 |
| 1728680400 | 2507.19 | 16.55 | 0.66 | 2492.76 | 2509.71 | 2483.76 | 0 |
| 1728594000 | 2490.64 | 2.59 | 0.10 | 2485.08 | 2496.4 | 2478.87 | 0 |
| 1728507600 | 2488.05 | 12.23 | 0.49 | 2472.44 | 2488.79 | 2464.93 | 0 |
| 1728421200 | 2475.82 | -11.38 | -0.46 | 2471.87 | 2490.59 | 2467.2399 | 0 |
| 1728334800 | 2487.2 | 20.22 | 0.82 | 2461.33 | 2488.77 | 2456.65 | 0 |
| 1728075600 | 2466.98 | 15.55 | 0.63 | 2466.05 | 2477.21 | 2462.86 | 0 |
| 1727989200 | 2451.43 | -44.11 | -1.77 | 2479.27 | 2483.43 | 2447.38 | 0 |
| 1727902800 | 2495.54 | -8.48 | -0.34 | 2505.15 | 2524.18 | 2483.58 | 0 |
| 1727816400 | 2504.02 | -40.15 | -1.58 | 2540.66 | 2542.4899 | 2497.43 | 0 |
| 1727730000 | 2544.17 | -55.9 | -2.15 | 2570.9699 | 2574.65 | 2543.94 | 0 |
| 1727470800 | 2600.07 | 21.18 | 0.82 | 2583.17 | 2606.32 | 2575.43 | 0 |
| 1727384400 | 2578.89 | 45.24 | 1.79 | 2555.64 | 2579.12 | 2554.11 | 0 |
| 1727298000 | 2533.65 | -2.62 | -0.10 | 2540.96 | 2555.5 | 2531.9699 | 0 |
| 1727211600 | 2536.27 | 17.4 | 0.69 | 2529.11 | 2541.4 | 2524.77 | 0 |
| 1727125200 | 2518.87 | -8.97 | -0.35 | 2504.44 | 2524.03 | 2501.2399 | 0 |
| 1726866000 | 2527.84 | -22.19 | -0.87 | 2542.94 | 2548.8 | 2522.21 | 0 |
| 1726779600 | 2550.03 | 38.89 | 1.55 | 2538.2199 | 2556.7 | 2527.65 | 0 |
| 1726693200 | 2511.14 | -10.48 | -0.42 | 2521.36 | 2526.53 | 2509.19 | 0 |
| 1726606800 | 2521.62 | 16.29 | 0.65 | 2521.58 | 2537.69 | 2517.42 | 0 |
| 1726520400 | 2505.33 | 5.82 | 0.23 | 2503.57 | 2519.44 | 2497.09 | 0 |
| 1726261200 | 2499.51 | 18.71 | 0.75 | 2498.7199 | 2510.31 | 2490.8 | 0 |
| 1726174800 | 2480.8 | 26.14 | 1.06 | 2484.58 | 2487.57 | 2459.77 | 0 |
| 1726088400 | 2454.66 | -6.46 | -0.26 | 2477.88 | 2480.5 | 2438.2399 | 0 |
| 1726002000 | 2461.12 | -32.43 | -1.30 | 2500.53 | 2503.32 | 2455.59 | 0 |
| 1725915600 | 2493.55 | 10.39 | 0.42 | 2491.77 | 2501.42 | 2483.73 | 0 |
| 1725656400 | 2483.16 | -29.06 | -1.16 | 2502.42 | 2526.26 | 2480.18 | 0 |
| 1725570000 | 2512.2199 | 1.61 | 0.06 | 2514.9699 | 2527.54 | 2509.95 | 0 |
| 1725483600 | 2510.61 | -5.56 | -0.22 | 2495.58 | 2522.11 | 2495.01 | 0 |
| 1725397200 | 2516.17 | -44.42 | -1.73 | 2559.5 | 2563.7199 | 2513.96 | 0 |
| 1725051600 | 2560.59 | 6.49 | 0.25 | 2568.58 | 2574.11 | 2559.66 | 0 |
| 1724965200 | 2554.1 | 14.39 | 0.57 | 2552.04 | 2557.67 | 2540.06 | 0 |
| 1724878800 | 2539.71 | -1.22 | -0.05 | 2543.38 | 2547.15 | 2535.3 | 0 |
| 1724792400 | 2540.93 | 11.88 | 0.47 | 2539.52 | 2547.33 | 2531.5 | 0 |
| 1724706000 | 2529.05 | -5.74 | -0.23 | 2530.57 | 2537.76 | 2524.79 | 0 |
| 1724446800 | 2534.79 | 41.32 | 1.66 | 2513.35 | 2537.8 | 2508.83 | 0 |
| 1724360400 | 2493.4699 | -8.84 | -0.35 | 2501.55 | 2510.1 | 2491.89 | 0 |
| 1724274000 | 2502.31 | 27.83 | 1.12 | 2487.4 | 2502.31 | 2481.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
