DJ Italy Historical Data - ITDOW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Italy (ITDOW)
DJ Italy (ITDOW) Historical

DJ Italy (ITDOW)

291.62

0.31

(0.11%)

Closed March 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741212000	291.31	5.84	2.05	290.72	293.11	289.43	0
1741125600	285.47	-10.06	-3.40	292.45999	293.2	284.14999	0
1741039200	295.52999	3.08	1.05	291.04	296.87	290.6	0
1740780000	292.45	0.09	0.03	291.17	292.73	290.89999	0
1740693600	292.36	-4.47	-1.51	293.33	294.02999	290.58	0
1740607200	296.83	3.87	1.32	294.86	297.1	294.51	0
1740520800	292.95999	1.71	0.59	291.73	294.39	291.51	0
1740434400	291.25	0.26	0.09	289.82	292.24	288.98	0
1740175200	290.99	1.38	0.48	290.73	291.54	289.98	0
1740088800	289.61	-0.84	-0.29	291.22	291.81	289.12	0
1740002400	290.45	-1.59	-0.54	293.33	294.51	290.19	0
1739916000	292.04	4.29	1.49	291.68	292.20999	290.91	0
1739570400	287.75	0.66	0.23	286.95	289.05	286.89	0
1739484000	287.08999	2.76	0.97	285.2	287.41	284.52	0
1739397600	284.33	-0.42	-0.15	285.52999	286.26	284.11	0
1739311200	284.75	2.36	0.84	281.57	284.89	281.51	0
1739224800	282.39	1.46	0.52	281.94	282.51	281.08999	0
1738965600	280.93	-0.51	-0.18	281.26	281.83999	280.11	0
1738879200	281.44	4.04	1.46	278.62	281.56	278.56	0
1738792800	277.39999	-1	-0.36	277.38	277.47	276.02999	0
1738706400	278.39999	3.62	1.32	273.22	278.52999	272.55	0
1738620000	274.77999	-2.02	-0.73	273.17	275.47	272.27	0
1738360800	276.8	0.29	0.10	277.49	277.91	276.08999	0
1738274400	276.51	0.52	0.19	276.51	276.79	275.43	0
1738188000	275.99	1.65	0.60	274.95	276.32	274.51	0
1738101600	274.33999	-0.31	-0.11	274.94	276.97	274.11	0
1738015200	274.64999	-0.13	-0.05	273.12	275.77	273.08999	0
1737756000	274.77999	0.61	0.22	275.72	276.81	274.12	0
1737669600	274.17	1.91	0.70	272.98	274.43	271.8	0
1737583200	272.26	-1.52	-0.56	274.45	274.97	272.04	0
1737496800	273.77999	-1.46	-0.53	274.14	274.14	272.7	0
1737151200	275.24	3.41	1.25	273.62	275.58	273.57	0
1737064800	271.83	1.47	0.54	272.49	273.16	271.38	0
1736978400	270.36	3.96	1.49	267.25	270.87	267.04	0
1736892000	266.39999	2.27	0.86	265.98	267.17	265.7	0
1736805600	264.13	-2.13	-0.80	265	265.12	262.83	0
1736546400	266.26	-0.4	-0.15	268.82	269.17	266.23	0
1736373600	266.66	1.1	0.41	265.72	267.93	264.66	0
1736287200	265.56	1.29	0.49	261.42	265.66	261.33999	0
1736200800	264.27	4.87	1.88	259.95	264.33999	259.76	0
1735941600	259.39999	-1.96	-0.75	259.73	260.64999	258.83	0
1735855200	261.36	1.57	0.60	260.33999	261.47	256.89	0
1735682400	259.79	-0.07	-0.03	259.76	259.88	259.69	0
1735596000	259.86	0.22	0.08	258.73	261.01	258.64	0
1735336800	259.64	3.16	1.23	257.57	259.69	257.08999	0
1735250400	256.48	0.02	0.01	256.47	256.54	256.39999	0
1735077600	256.45999	-0.03	-0.01	256.45999	256.56	256.32	0
1734991200	256.49	-0.13	-0.05	255.26	257.31	255	0
1734732000	256.62	-0.2	-0.08	254	256.77999	252.87	0
1734645600	256.82	-4.76	-1.82	258.85	259.76	256.27999	0
1734559200	261.58	0.66	0.25	260.93	262.43	260.83999	0
1734472800	260.92	-3.05	-1.16	262.36	263.05	260.3	0
1734386400	263.97	-1.13	-0.43	265.74	265.92	263.33999	0
1734127200	265.1	0.25	0.09	265.38	265.93	264.57	0
1734040800	264.85	0.88	0.33	265.36	265.52999	264.66	0
1733954400	263.97	1.57	0.60	262.68	264.12	262.62	0
1733868000	262.39999	-0.14	-0.05	262.24	263.08	261.39	0
1733781600	262.54	-1.37	-0.52	264.06	264.49	262.47	0
1733522400	263.91	1.03	0.39	263.79	264.93	263.18	0

Lyxor Asset Management

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions