We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 172.24 | -0.71 | -0.41 | 173.01 | 173.29 | 171.98 | 0 |
| 1735596000 | 172.95 | -0.28 | -0.16 | 172.45 | 174.59 | 172.04 | 0 |
| 1735336800 | 173.23 | 2.17 | 1.27 | 171.66 | 173.35 | 171.33 | 0 |
| 1735250400 | 171.06 | 0.41 | 0.24 | 170.59 | 171.19 | 170.54 | 0 |
| 1735077600 | 170.65 | -0.17 | -0.10 | 170.67 | 170.85 | 170.43 | 0 |
| 1734991200 | 170.82 | -0.46 | -0.27 | 170.06 | 171.24 | 169.87 | 0 |
| 1734732000 | 171.28 | 0.96 | 0.56 | 168.95 | 171.59 | 168.08 | 0 |
| 1734645600 | 170.32 | -3.24 | -1.87 | 172.21 | 173.15 | 170.19 | 0 |
| 1734559200 | 173.56 | -1.59 | -0.91 | 175.23 | 176.28 | 173.21 | 0 |
| 1734472800 | 175.15 | -2.36 | -1.33 | 176.19 | 176.48 | 175.02 | 0 |
| 1734386400 | 177.51 | -0.59 | -0.33 | 178.82 | 179.05 | 176.76 | 0 |
| 1734127200 | 178.1 | 0.68 | 0.38 | 177.77 | 178.86 | 177.59 | 0 |
| 1734040800 | 177.42 | 0.13 | 0.07 | 178.47 | 178.73 | 177.39 | 0 |
| 1733954400 | 177.29 | 0.57 | 0.32 | 176.56 | 177.97 | 176.47 | 0 |
| 1733868000 | 176.72 | -0.55 | -0.31 | 176.99 | 177.29 | 176.31 | 0 |
| 1733781600 | 177.27 | -1.18 | -0.66 | 178.53 | 178.85 | 177.2 | 0 |
| 1733522400 | 178.45 | 0.37 | 0.21 | 178.64 | 179.95 | 177.74 | 0 |
| 1733436000 | 178.08 | 3.98 | 2.29 | 175.79 | 178.14 | 175.49 | 0 |
| 1733349600 | 174.1 | 1.31 | 0.76 | 174.18 | 174.77 | 173.8 | 0 |
| 1733263200 | 172.79 | 1.87 | 1.09 | 172.98 | 173.77 | 172.2 | 0 |
| 1733176800 | 170.92 | -0.97 | -0.56 | 169.29 | 171.56 | 169.07 | 0 |
| 1732917600 | 171.89 | 1.86 | 1.09 | 170.66 | 171.97 | 170.12 | 0 |
| 1732744800 | 170.03 | 0.88 | 0.52 | 168.85 | 170.38 | 167.26 | 0 |
| 1732658400 | 169.15 | -1.53 | -0.90 | 168.47 | 170.83 | 168.2 | 0 |
| 1732572000 | 170.68 | 1.01 | 0.60 | 170.34 | 171.3 | 169.54 | 0 |
| 1732312800 | 169.67 | -0.05 | -0.03 | 170.27 | 170.58 | 166.69 | 0 |
| 1732226400 | 169.72 | -0.63 | -0.37 | 169.17 | 170.48 | 168.19 | 0 |
| 1732140000 | 170.35 | -1.33 | -0.77 | 171.9 | 172.14 | 169.61 | 0 |
| 1732053600 | 171.68 | -2.17 | -1.25 | 172.87 | 172.87 | 168.62 | 0 |
| 1731967200 | 173.85 | -1.13 | -0.65 | 173.62 | 174.06 | 171.95 | 0 |
| 1731708000 | 174.98 | -0.83 | -0.47 | 175.89 | 177.08 | 174.78 | 0 |
| 1731621600 | 175.81 | 2.56 | 1.48 | 173.71 | 176.81 | 173.06 | 0 |
| 1731535200 | 173.25 | -0.46 | -0.26 | 173.72 | 175.05 | 172.09 | 0 |
| 1731448800 | 173.71 | -4.35 | -2.44 | 175.71 | 176.7 | 173.25 | 0 |
| 1731362400 | 178.06 | 1.66 | 0.94 | 177.59 | 178.12 | 176.83 | 0 |
| 1731103200 | 176.4 | -2.22 | -1.24 | 177.14 | 177.56 | 175.88 | 0 |
| 1731016800 | 178.62 | 1.53 | 0.86 | 179.33 | 179.91 | 177.63 | 0 |
| 1730930400 | 177.09 | -5.89 | -3.22 | 182.07 | 182.96 | 176.19 | 0 |
| 1730844000 | 182.98 | 0.68 | 0.37 | 182.41 | 183.41 | 181.82 | 0 |
| 1730757600 | 182.3 | -0.03 | -0.02 | 183.44 | 184.23 | 182.29 | 0 |
| 1730494800 | 182.33 | 1.19 | 0.66 | 181.05 | 183.18 | 180.85 | 0 |
| 1730408400 | 181.14 | -0.7 | -0.38 | 181.86 | 182.08 | 179.72 | 0 |
| 1730322000 | 181.84 | -1.52 | -0.83 | 183.43 | 183.43 | 180.43 | 0 |
| 1730235600 | 183.36 | -0.45 | -0.24 | 183.76 | 185.13 | 182.75 | 0 |
| 1730149200 | 183.81 | 1.56 | 0.86 | 182.31 | 184.06 | 182.26 | 0 |
| 1729890000 | 182.25 | -0.14 | -0.08 | 182.17 | 183.34 | 182.15 | 0 |
| 1729803600 | 182.39 | 0.82 | 0.45 | 182.92 | 183.55 | 181.85 | 0 |
| 1729717200 | 181.57 | -0.38 | -0.21 | 181.99 | 182.1 | 181.13 | 0 |
| 1729630800 | 181.95 | -1.42 | -0.77 | 183.28 | 183.46 | 181.24 | 0 |
| 1729544400 | 183.37 | -2.2 | -1.19 | 185.32 | 185.65 | 183.29 | 0 |
| 1729285200 | 185.57 | 1.6 | 0.87 | 184.48 | 185.59 | 184.36 | 0 |
| 1729198800 | 183.97 | 1.4 | 0.77 | 183.76 | 184.8 | 183.66 | 0 |
| 1729112400 | 182.57 | -0.03 | -0.02 | 182.47 | 183.27 | 181.82 | 0 |
| 1729026000 | 182.6 | -0.81 | -0.44 | 183.76 | 184.23 | 182.52 | 0 |
| 1728939600 | 183.41 | 1.46 | 0.80 | 182.21 | 183.63 | 181.95 | 0 |
| 1728680400 | 181.95 | 1.15 | 0.64 | 181.01 | 182.25 | 180.45 | 0 |
| 1728594000 | 180.8 | 0.62 | 0.34 | 180.33 | 181.1 | 179.83 | 0 |
| 1728507600 | 180.18 | 0.43 | 0.24 | 179.2 | 180.42 | 178.74 | 0 |
| 1728421200 | 179.75 | -0.44 | -0.24 | 179.17 | 180.5 | 178.84 | 0 |
| 1728334800 | 180.19 | 1.03 | 0.57 | 178.4 | 180.43 | 178.12 | 0 |
| 1728075600 | 179.16 | 1.5 | 0.84 | 178.65 | 179.52 | 178.46 | 0 |
| 1727989200 | 177.66 | -3.12 | -1.73 | 179.63 | 179.99 | 177.32 | 0 |
| 1727902800 | 180.78 | -0.91 | -0.50 | 181.55 | 182.84 | 179.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
