Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 169.67 | -0.05 | -0.03 | 170.35 | 170.58 | 166.69 | 0 |
| 1732226400 | 169.72 | -0.63 | -0.37 | 169.12 | 170.48 | 168.19 | 0 |
| 1732140000 | 170.35 | -1.33 | -0.77 | 171.91 | 172.14 | 169.61 | 0 |
| 1732053600 | 171.68 | -2.17 | -1.25 | 172.77 | 172.81 | 168.62 | 0 |
| 1731967200 | 173.85 | -1.13 | -0.65 | 173.65 | 174.06 | 171.95 | 0 |
| 1731708000 | 174.98 | -0.83 | -0.47 | 175.89 | 177.08 | 174.78 | 0 |
| 1731621600 | 175.81 | 2.56 | 1.48 | 173.71 | 176.81 | 173.06 | 0 |
| 1731535200 | 173.25 | -0.46 | -0.26 | 173.72 | 175.05 | 172.09 | 0 |
| 1731448800 | 173.71 | -4.35 | -2.44 | 175.66 | 176.7 | 173.25 | 0 |
| 1731362400 | 178.06 | 1.66 | 0.94 | 177.57 | 178.12 | 176.83 | 0 |
| 1731103200 | 176.4 | -2.22 | -1.24 | 177.14 | 177.56 | 175.88 | 0 |
| 1731016800 | 178.62 | 1.53 | 0.86 | 179.35 | 179.91 | 177.63 | 0 |
| 1730930400 | 177.09 | -5.89 | -3.22 | 182.02 | 182.96 | 176.19 | 0 |
| 1730844000 | 182.98 | 0.68 | 0.37 | 182.41 | 183.41 | 181.82 | 0 |
| 1730757600 | 182.3 | -0.03 | -0.02 | 183.43 | 184.23 | 182.29 | 0 |
| 1730494800 | 182.33 | 1.19 | 0.66 | 181.04 | 183.18 | 180.85 | 0 |
| 1730408400 | 181.14 | -0.7 | -0.38 | 181.87 | 182.08 | 179.72 | 0 |
| 1730322000 | 181.84 | -1.52 | -0.83 | 183.43 | 183.43 | 180.43 | 0 |
| 1730235600 | 183.36 | -0.45 | -0.24 | 183.76 | 185.13 | 182.75 | 0 |
| 1730149200 | 183.81 | 1.56 | 0.86 | 182.31 | 184.06 | 182.26 | 0 |
| 1729890000 | 182.25 | -0.14 | -0.08 | 182.16 | 183.34 | 182.15 | 0 |
| 1729803600 | 182.39 | 0.82 | 0.45 | 182.92 | 183.55 | 181.85 | 0 |
| 1729717200 | 181.57 | -0.38 | -0.21 | 181.99 | 182.1 | 181.13 | 0 |
| 1729630800 | 181.95 | -1.42 | -0.77 | 183.27 | 183.46 | 181.24 | 0 |
| 1729544400 | 183.37 | -2.2 | -1.19 | 185.34 | 185.65 | 183.29 | 0 |
| 1729285200 | 185.57 | 1.6 | 0.87 | 184.48 | 185.59 | 184.36 | 0 |
| 1729198800 | 183.97 | 1.4 | 0.77 | 183.76 | 184.8 | 183.66 | 0 |
| 1729112400 | 182.57 | -0.03 | -0.02 | 182.47 | 183.27 | 181.82 | 0 |
| 1729026000 | 182.6 | -0.81 | -0.44 | 183.76 | 184.23 | 182.52 | 0 |
| 1728939600 | 183.41 | 1.46 | 0.80 | 182.21 | 183.63 | 181.95 | 0 |
| 1728680400 | 181.95 | 1.15 | 0.64 | 181.02 | 182.25 | 180.45 | 0 |
| 1728594000 | 180.8 | 0.62 | 0.34 | 180.32 | 181.1 | 179.83 | 0 |
| 1728507600 | 180.18 | 0.43 | 0.24 | 179.22 | 180.42 | 178.74 | 0 |
| 1728421200 | 179.75 | -0.44 | -0.24 | 179.16 | 180.5 | 178.84 | 0 |
| 1728334800 | 180.19 | 1.03 | 0.57 | 178.42 | 180.43 | 178.12 | 0 |
| 1728075600 | 179.16 | 1.5 | 0.84 | 178.64 | 179.52 | 178.46 | 0 |
| 1727989200 | 177.66 | -3.12 | -1.73 | 179.63 | 179.99 | 177.32 | 0 |
| 1727902800 | 180.78 | -0.91 | -0.50 | 181.55 | 182.84 | 179.8 | 0 |
| 1727816400 | 181.69 | -2.93 | -1.59 | 184.42 | 184.58 | 181.16 | 0 |
| 1727730000 | 184.62 | -3.81 | -2.02 | 186.53 | 186.79 | 184.31 | 0 |
| 1727470800 | 188.43 | 1.58 | 0.85 | 187.26 | 188.77 | 186.67 | 0 |
| 1727384400 | 186.85 | 3.96 | 2.17 | 185.04 | 187.08 | 184.92 | 0 |
| 1727298000 | 182.89 | -0.92 | -0.50 | 183.71 | 184.85 | 182.78 | 0 |
| 1727211600 | 183.81 | 2.13 | 1.17 | 182.74 | 183.85 | 182.54 | 0 |
| 1727125200 | 181.68 | -1.18 | -0.65 | 181.12 | 182.43 | 180.9 | 0 |
| 1726866000 | 182.86 | -1.73 | -0.94 | 183.89 | 184.36 | 182.45 | 0 |
| 1726779600 | 184.59 | 3.01 | 1.66 | 183.46 | 184.74 | 182.69 | 0 |
| 1726693200 | 181.58 | -0.71 | -0.39 | 182.33 | 182.8 | 181.31 | 0 |
| 1726606800 | 182.29 | 0.94 | 0.52 | 182.33 | 183.47 | 182.04 | 0 |
| 1726520400 | 181.35 | 0.72 | 0.40 | 181.06 | 182.17 | 180.6 | 0 |
| 1726261200 | 180.63 | 0.72 | 0.40 | 180.66 | 181.48 | 180.09 | 0 |
| 1726174800 | 179.91 | 2.42 | 1.36 | 179.62 | 179.91 | 177.9 | 0 |
| 1726088400 | 177.49 | -0.4 | -0.22 | 179.11 | 179.3 | 176.29 | 0 |
| 1726002000 | 177.89 | -2.18 | -1.21 | 180.63 | 180.85 | 177.47 | 0 |
| 1725915600 | 180.07 | 0.7 | 0.39 | 180.07 | 180.69 | 179.48 | 0 |
| 1725656400 | 179.37 | -2.42 | -1.33 | 180.8 | 182.49 | 179.07 | 0 |
| 1725570000 | 181.79 | 0.37 | 0.20 | 181.66 | 182.63 | 181.37 | 0 |
| 1725483600 | 181.42 | -0.39 | -0.21 | 180.29 | 182.2 | 180.23 | 0 |
| 1725397200 | 181.81 | -3 | -1.62 | 184.75 | 185.04 | 181.54 | 0 |
| 1725051600 | 184.81 | 0.6 | 0.33 | 185.35 | 185.73 | 184.67 | 0 |
| 1724965200 | 184.21 | 1.1 | 0.60 | 184.17 | 184.55 | 183.32 | 0 |
| 1724878800 | 183.11 | -0.65 | -0.35 | 183.53 | 183.8 | 182.95 | 0 |
| 1724792400 | 183.76 | 1.31 | 0.72 | 183.24 | 183.85 | 182.68 | 0 |
| 1724706000 | 182.45 | -0.7 | -0.38 | 182.65 | 183.15 | 182.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
