We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040400 | 177.77 | 2.52 | 1.44 | 177.19 | 178.5 | 176.93 | 0 |
| 1719954000 | 175.25 | -1.13 | -0.64 | 174.8 | 175.51 | 173.61 | 0 |
| 1719867600 | 176.38 | 3.21 | 1.85 | 176.79 | 177.18 | 175.72 | 0 |
| 1719608400 | 173.17 | -0.1 | -0.06 | 173.68 | 174.25 | 172.5 | 0 |
| 1719522000 | 173.27 | -1.39 | -0.80 | 174.92 | 175.18 | 173.17 | 0 |
| 1719435600 | 174.66 | -1.41 | -0.80 | 176.22 | 176.37 | 173.77 | 0 |
| 1719349200 | 176.07 | -1.07 | -0.60 | 176.61 | 177.09 | 175.47 | 0 |
| 1719262800 | 177.14 | 3.36 | 1.93 | 174.57 | 177.18 | 174.5 | 0 |
| 1719003600 | 173.78 | -2.01 | -1.14 | 174.44 | 174.44 | 172.69 | 0 |
| 1718917200 | 175.79 | 1.21 | 0.69 | 175.05 | 176.32 | 174.61 | 0 |
| 1718744400 | 174.58 | 2.17 | 1.26 | 173.94 | 174.91 | 173.02 | 0 |
| 1718658000 | 172.41 | 1.66 | 0.97 | 172.84 | 172.98 | 170.3 | 0 |
| 1718398800 | 170.75 | -5.44 | -3.09 | 174.63 | 174.88 | 169.3 | 0 |
| 1718312400 | 176.19 | -5 | -2.76 | 180.52 | 180.78 | 176.07 | 0 |
| 1718226000 | 181.19 | 3.66 | 2.06 | 178.67 | 182.03 | 178.31 | 0 |
| 1718139600 | 177.53 | -3.82 | -2.11 | 181.31 | 181.53 | 176.44 | 0 |
| 1718053200 | 181.35 | -1.23 | -0.67 | 180.37 | 181.4 | 179.67 | 0 |
| 1717794000 | 182.58 | -2.42 | -1.31 | 184.53 | 184.81 | 181.97 | 0 |
| 1717707600 | 185 | 2.1 | 1.15 | 183.64 | 185.02 | 183.12 | 0 |
| 1717621200 | 182.9 | 1.05 | 0.58 | 182.65 | 184.29 | 182.5 | 0 |
| 1717534800 | 181.85 | -2.37 | -1.29 | 182.24 | 183.16 | 181.1 | 0 |
| 1717448400 | 184.22 | 1.8 | 0.99 | 183.47 | 184.34 | 183.08 | 0 |
| 1717189200 | 182.42 | 0.52 | 0.29 | 181.65 | 183.15 | 181.61 | 0 |
| 1717102800 | 181.9 | 2.04 | 1.13 | 180.28 | 182.14 | 180.08 | 0 |
| 1717016400 | 179.86 | -3.7 | -2.02 | 182.99 | 182.99 | 179.85 | 0 |
| 1716930000 | 183.56 | 1.15 | 0.63 | 184.78 | 184.88 | 182.98 | 0 |
| 1716584400 | 182.41 | 0.72 | 0.40 | 180.11 | 182.7 | 180.03 | 0 |
| 1716498000 | 181.69 | -0.13 | -0.07 | 182.41 | 183.39 | 181.57 | 0 |
| 1716411600 | 181.82 | -1.28 | -0.70 | 182.66 | 182.76 | 181.75 | 0 |
| 1716325200 | 183.1 | -1.17 | -0.63 | 183.41 | 183.51 | 182.12 | 0 |
| 1716238800 | 184.27 | -2.95 | -1.58 | 185.2 | 185.58 | 184.27 | 0 |
| 1715979600 | 187.22 | -0.03 | -0.02 | 187.13 | 187.38 | 186.4 | 0 |
| 1715893200 | 187.25 | -0.21 | -0.11 | 187.25 | 187.67 | 186.92 | 0 |
| 1715806800 | 187.46 | 2.22 | 1.20 | 185.88 | 187.46 | 185.42 | 0 |
| 1715720400 | 185.24 | 2.27 | 1.24 | 183.37 | 185.53 | 182.95 | 0 |
| 1715634000 | 182.97 | 1.14 | 0.63 | 181.93 | 183.37 | 181.92 | 0 |
| 1715374800 | 181.83 | 1.44 | 0.80 | 181.53 | 182.44 | 181.35 | 0 |
| 1715288400 | 180.39 | 1.57 | 0.88 | 178.75 | 180.42 | 177.82 | 0 |
| 1715202000 | 178.82 | -0.64 | -0.36 | 179.31 | 179.41 | 177.88 | 0 |
| 1715115600 | 179.46 | 1.08 | 0.61 | 179.74 | 180.4 | 178.66 | 0 |
| 1715029200 | 178.38 | 1.79 | 1.01 | 177.45 | 178.81 | 176.83 | 0 |
| 1714770000 | 176.59 | 0.24 | 0.14 | 176.83 | 178.81 | 176.19 | 0 |
| 1714683600 | 176.35 | 0.27 | 0.15 | 176.32 | 177.4 | 175.33 | 0 |
| 1714597200 | 176.08 | 0.47 | 0.27 | 175.4 | 176.62 | 175.39 | 0 |
| 1714510800 | 175.61 | -3.72 | -2.07 | 179.21 | 179.34 | 175.6 | 0 |
| 1714424400 | 179.33 | 0.71 | 0.40 | 179.57 | 179.79 | 178.31 | 0 |
| 1714165200 | 178.62 | 1.05 | 0.59 | 178.54 | 179.45 | 178.19 | 0 |
| 1714078800 | 177.57 | -1.14 | -0.64 | 178.49 | 179.44 | 175.96 | 0 |
| 1713992400 | 178.71 | -0.5 | -0.28 | 179.26 | 179.74 | 178.14 | 0 |
| 1713906000 | 179.21 | 4.15 | 2.37 | 176.59 | 179.33 | 176.54 | 0 |
| 1713819600 | 175.06 | -1.11 | -0.63 | 174.42 | 175.2 | 173.63 | 0 |
| 1713560400 | 176.17 | 0.28 | 0.16 | 174.12 | 176.53 | 173.79 | 0 |
| 1713474000 | 175.89 | 0.73 | 0.42 | 176.04 | 176.23 | 174.49 | 0 |
| 1713387600 | 175.16 | 2.01 | 1.16 | 173.71 | 175.71 | 173.25 | 0 |
| 1713301200 | 173.15 | -2.98 | -1.69 | 173.39 | 174.65 | 172.84 | 0 |
| 1713214800 | 176.13 | 0.69 | 0.39 | 177.05 | 178.32 | 175.93 | 0 |
| 1712955600 | 175.44 | -1.18 | -0.67 | 177.47 | 178 | 174.65 | 0 |
| 1712869200 | 176.62 | -1.93 | -1.08 | 178.54 | 178.94 | 175.39 | 0 |
| 1712782800 | 178.55 | -1.53 | -0.85 | 181.16 | 181.63 | 177.23 | 0 |
| 1712696400 | 180.08 | -1.84 | -1.01 | 181.17 | 181.89 | 179.63 | 0 |
| 1712610000 | 181.92 | 1.88 | 1.04 | 180.35 | 182.01 | 180.19 | 0 |
| 1712350800 | 180.04 | -2.29 | -1.26 | 180.07 | 180.18 | 178.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
