We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 155.06 | 1.99 | 1.30 | 154.87 | 155.96 | 154.6 | 0 |
| 1727730000 | 153.07 | -6.04 | -3.80 | 154.43 | 154.44 | 153.01 | 0 |
| 1727470800 | 159.11 | 3.36 | 2.16 | 158.77 | 159.66 | 158.13999 | 0 |
| 1727384400 | 155.75 | 3.74 | 2.46 | 155.41999 | 156.46 | 155.28 | 0 |
| 1727298000 | 152.01 | -1.26 | -0.82 | 152.78 | 152.82 | 151.93 | 0 |
| 1727211600 | 153.27 | 1.05 | 0.69 | 152.49 | 153.49 | 152.19999 | 0 |
| 1727125200 | 152.22 | 0.56 | 0.37 | 152.38 | 152.99 | 151.74 | 0 |
| 1726866000 | 151.66 | -0.28 | -0.18 | 152.96 | 152.96 | 151.58 | 0 |
| 1726779600 | 151.94 | 2.13 | 1.42 | 152.46 | 152.59 | 150.86 | 0 |
| 1726693200 | 149.81 | 0.32 | 0.21 | 149.94 | 150.22 | 149.68 | 0 |
| 1726606800 | 149.49 | -2.12 | -1.40 | 150.82 | 150.88999 | 149.32 | 0 |
| 1726520400 | 151.61 | -0.22 | -0.14 | 152.63999 | 152.74 | 151.49 | 0 |
| 1726261200 | 151.83 | 0.83 | 0.55 | 150.96 | 151.97999 | 150.94999 | 0 |
| 1726174800 | 151 | 2.66 | 1.79 | 150.35 | 151.47999 | 150.34 | 0 |
| 1726088400 | 148.34 | -1.44 | -0.96 | 148.35 | 148.59 | 147.18 | 0 |
| 1726002000 | 149.78 | 0.25 | 0.17 | 148.86 | 149.83 | 148.61 | 0 |
| 1725915600 | 149.53 | -1.92 | -1.27 | 149.24 | 149.85 | 148.66 | 0 |
| 1725656400 | 151.44999 | 0.4 | 0.26 | 151.26 | 151.78 | 149.54 | 0 |
| 1725570000 | 151.05 | -0.13 | -0.09 | 151.22 | 151.94999 | 150.47999 | 0 |
| 1725483600 | 151.18 | -4.1 | -2.64 | 150.66999 | 151.5 | 150.19999 | 0 |
| 1725397200 | 155.28 | 1.11 | 0.72 | 154.83 | 155.96 | 154.75 | 0 |
| 1725051600 | 154.16999 | 0.55 | 0.36 | 155.16 | 155.19 | 154.16 | 0 |
| 1724965200 | 153.62 | -0.92 | -0.60 | 154.22999 | 154.49 | 153.33 | 0 |
| 1724878800 | 154.54 | 0.54 | 0.35 | 154.57 | 154.9 | 153.86 | 0 |
| 1724792400 | 154 | 1.39 | 0.91 | 153.18 | 154.13 | 153.05 | 0 |
| 1724706000 | 152.61 | -1.15 | -0.75 | 153.43 | 153.53 | 152.57 | 0 |
| 1724446800 | 153.76 | 2.25 | 1.49 | 152.78 | 153.9 | 151.91999 | 0 |
| 1724360400 | 151.51 | -0.39 | -0.26 | 152.41999 | 152.58 | 151.07 | 0 |
| 1724274000 | 151.9 | 0.15 | 0.10 | 151.53 | 151.99 | 150.63 | 0 |
| 1724187600 | 151.75 | 2.4 | 1.61 | 150.66 | 152.08 | 150.6 | 0 |
| 1724101200 | 149.35 | -0.44 | -0.29 | 150.1 | 150.13999 | 149.22999 | 0 |
| 1723842000 | 149.79 | 5.04 | 3.48 | 149 | 150.36 | 148.91999 | 0 |
| 1723755600 | 144.75 | -1.08 | -0.74 | 146.41 | 146.49 | 144.34 | 0 |
| 1723669200 | 145.83 | 1.85 | 1.28 | 145.38 | 145.97999 | 145.01 | 0 |
| 1723582800 | 143.97999 | 4.38 | 3.14 | 143.16 | 144.07 | 143.03 | 0 |
| 1723496400 | 139.6 | -0.85 | -0.61 | 139.77 | 139.8 | 138.79 | 0 |
| 1723237200 | 140.44999 | 1.86 | 1.34 | 139.91 | 140.63999 | 139.66 | 0 |
| 1723150800 | 138.59 | -1.28 | -0.92 | 139.88999 | 140.13 | 138.33 | 0 |
| 1723064400 | 139.87 | 0.27 | 0.19 | 141.03 | 141.06 | 139.69999 | 0 |
| 1722978000 | 139.6 | 10.67 | 8.28 | 138.38999 | 140.13999 | 138.38999 | 0 |
| 1722891600 | 128.93 | -14.54 | -10.13 | 129.13999 | 130.26 | 128.25 | 0 |
| 1722632400 | 143.47 | -5.6 | -3.76 | 141.01 | 143.55 | 140.78 | 0 |
| 1722546000 | 149.07 | -4.6 | -2.99 | 149.3 | 149.76 | 148.31 | 0 |
| 1722459600 | 153.66999 | 5.67 | 3.83 | 151.96 | 154.51 | 151.84 | 0 |
| 1722373200 | 148 | -0.33 | -0.22 | 147.19999 | 148.15 | 147.07 | 0 |
| 1722286800 | 148.33 | 2.96 | 2.04 | 148.72999 | 148.78 | 148.08 | 0 |
| 1722027600 | 145.37 | -0.45 | -0.31 | 145.18 | 145.79 | 144.38999 | 0 |
| 1721941200 | 145.82 | -4.94 | -3.28 | 147.26 | 147.63 | 145.5 | 0 |
| 1721854800 | 150.76 | 0.5 | 0.33 | 149.37 | 150.97999 | 149.19999 | 0 |
| 1721768400 | 150.26 | 1.21 | 0.81 | 149.82 | 150.46 | 149.81 | 0 |
| 1721682000 | 149.05 | -1.35 | -0.90 | 149.5 | 149.56 | 148.97 | 0 |
| 1721422800 | 150.4 | -0.96 | -0.63 | 150.44 | 150.59 | 150.08 | 0 |
| 1721336400 | 151.36 | -2.58 | -1.68 | 151.97 | 152.08 | 151.28 | 0 |
| 1721250000 | 153.94 | 2.48 | 1.64 | 153.26 | 154.43 | 153.22 | 0 |
| 1721163600 | 151.46 | -0.22 | -0.15 | 151.59 | 151.78 | 151.19999 | 0 |
| 1721077200 | 151.68 | 0.03 | 0.02 | 151.63 | 151.77 | 151.37 | 0 |
| 1720818000 | 151.65 | -1.22 | -0.80 | 150.31 | 152.13 | 150.29 | 0 |
| 1720731600 | 152.87 | 4.04 | 2.71 | 149.96 | 153.96 | 149.91999 | 0 |
| 1720645200 | 148.83 | 0.5 | 0.34 | 149.18 | 149.19999 | 148.82 | 0 |
| 1720558800 | 148.33 | 0.73 | 0.49 | 148.94 | 148.94 | 148.31 | 0 |
| 1720472400 | 147.6 | -0.85 | -0.57 | 147.46 | 147.83 | 147.22999 | 0 |
| 1720213200 | 148.44999 | 1.36 | 0.92 | 148.35 | 148.76 | 147.86 | 0 |
| 1720040400 | 147.09 | 0.88 | 0.60 | 146.72 | 147.68 | 146.58 | 0 |
| 1719954000 | 146.21 | 1.78 | 1.23 | 146.07 | 146.44 | 145.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
