We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 633.99 | 4.41 | 0.70 | 633.97 | 634.67999 | 633.38 | 0 |
| 1732053600 | 629.58 | -2.4 | -0.38 | 629.58 | 630.38 | 628.77 | 0 |
| 1731967200 | 631.98 | 13.16 | 2.13 | 631.95 | 632.94 | 631.01 | 0 |
| 1731708000 | 618.82 | -5.94 | -0.95 | 618.80999 | 620.07 | 617.61 | 0 |
| 1731621600 | 624.76 | 0.2 | 0.03 | 624.76 | 625.6 | 624 | 0 |
| 1731535200 | 624.55999 | -13.68 | -2.14 | 624.57 | 625.52 | 623.61 | 0 |
| 1731448800 | 638.24 | -9.5 | -1.47 | 638.25 | 639.04 | 637.47 | 0 |
| 1731362400 | 647.74 | -7.65 | -1.17 | 647.72 | 648.39 | 646.94 | 0 |
| 1731103200 | 655.39 | 3 | 0.46 | 655.35 | 656.25 | 654.44 | 0 |
| 1731016800 | 652.39 | -2.5 | -0.38 | 652.41999 | 653.25 | 651.49 | 0 |
| 1730930400 | 654.89 | -6.62 | -1.00 | 654.89 | 655.17999 | 654.54999 | 0 |
| 1730844000 | 661.51 | -6.03 | -0.90 | 661.57 | 662.05999 | 660.96 | 0 |
| 1730757600 | 667.54 | 17.23 | 2.65 | 667.32 | 668.19 | 666.45 | 0 |
| 1730494800 | 650.30999 | 0.48 | 0.07 | 650.29999 | 651.34 | 649.27 | 0 |
| 1730408400 | 649.83 | -17.15 | -2.57 | 649.83 | 650.69 | 648.95 | 0 |
| 1730322000 | 666.98 | -4.75 | -0.71 | 666.98 | 667.96 | 666.01 | 0 |
| 1730235600 | 671.73 | -4.47 | -0.66 | 671.72 | 672.81 | 670.71 | 0 |
| 1730149200 | 676.2 | 6.74 | 1.01 | 676.29 | 677.02 | 675.67 | 0 |
| 1729890000 | 669.46 | 3.63 | 0.55 | 669.46 | 669.96 | 668.88 | 0 |
| 1729803600 | 665.83 | -6.72 | -1.00 | 665.80999 | 666.16 | 665.34 | 0 |
| 1729717200 | 672.55 | 10.49 | 1.58 | 672.56 | 673.23 | 671.88 | 0 |
| 1729630800 | 662.05999 | -12.85 | -1.90 | 662.04 | 662.91 | 661.28 | 0 |
| 1729544400 | 674.91 | 3.59 | 0.53 | 674.86 | 675.41 | 674.34 | 0 |
| 1729285200 | 671.32 | -4.69 | -0.69 | 671.32 | 671.89 | 670.91 | 0 |
| 1729198800 | 676.01 | -3.18 | -0.47 | 675.98 | 676.69 | 675.39 | 0 |
| 1729112400 | 679.19 | -5.97 | -0.87 | 679.19 | 680.01 | 678.44 | 0 |
| 1729026000 | 685.16 | 1.69 | 0.25 | 685.16 | 686.08 | 684.26 | 0 |
| 1728939600 | 683.47 | 3.21 | 0.47 | 683.47 | 684.07 | 682.95 | 0 |
| 1728680400 | 680.26 | -1.25 | -0.18 | 680.35 | 681.1 | 679.42 | 0 |
| 1728594000 | 681.51 | 5.3 | 0.78 | 681.51 | 682.2 | 681.08 | 0 |
| 1728507600 | 676.21 | 0 | 0.00 | 676.21 | 676.21 | 676.21 | 0 |
| 1728421200 | 676.21 | -3.07 | -0.45 | 676.15 | 676.73 | 675.69 | 0 |
| 1728334800 | 679.28 | 14.08 | 2.12 | 679.29 | 680.01 | 678.58 | 0 |
| 1728075600 | 665.2 | 1.85 | 0.28 | 665.21 | 666.28 | 663.54 | 0 |
| 1727989200 | 663.35 | 0 | 0.00 | 663.35 | 663.35 | 663.35 | 0 |
| 1727902800 | 663.35 | -7.14 | -1.06 | 663.36 | 664.38 | 662.61 | 0 |
| 1727816400 | 670.49 | 0 | 0.00 | 670.49 | 670.49 | 670.49 | 0 |
| 1727730000 | 670.49 | -16.34 | -2.38 | 670.49 | 670.91 | 669.94 | 0 |
| 1727470800 | 686.83 | -4.46 | -0.65 | 686.85 | 687.7 | 685.95 | 0 |
| 1727384400 | 691.29 | 22.79 | 3.41 | 691.27 | 692.44 | 690.16 | 0 |
| 1727298000 | 668.5 | -12.76 | -1.87 | 668.51 | 669.1 | 667.92999 | 0 |
| 1727211600 | 681.26 | 8.3 | 1.23 | 681.22 | 681.82 | 680.71 | 0 |
| 1727125200 | 672.96 | 6.46 | 0.97 | 672.9 | 673.4 | 672.48 | 0 |
| 1726866000 | 666.5 | 3.39 | 0.51 | 666.5 | 667.30999 | 665.9 | 0 |
| 1726779600 | 663.11 | 3.21 | 0.49 | 663.09 | 663.82 | 662.37 | 0 |
| 1726693200 | 659.9 | 0 | 0.00 | 659.9 | 659.9 | 659.9 | 0 |
| 1726606800 | 659.9 | 0 | 0.00 | 659.9 | 659.9 | 659.9 | 0 |
| 1726520400 | 659.9 | 0 | 0.00 | 659.9 | 659.9 | 659.9 | 0 |
| 1726261200 | 659.9 | 4.48 | 0.68 | 659.91 | 660.41999 | 659.48 | 0 |
| 1726174800 | 655.41999 | 16.78 | 2.63 | 655.45 | 655.77 | 655.11 | 0 |
| 1726088400 | 638.64 | -5.39 | -0.84 | 638.64 | 639.04999 | 638.17999 | 0 |
| 1726002000 | 644.03 | -2.14 | -0.33 | 644.04999 | 644.52 | 643.58 | 0 |
| 1725915600 | 646.16999 | -2.34 | -0.36 | 646.16999 | 646.73 | 645.62 | 0 |
| 1725656400 | 648.51 | -8.77 | -1.33 | 648.54 | 649.44 | 647.74 | 0 |
| 1725570000 | 657.28 | 1.4 | 0.21 | 657.28 | 658.37 | 656.24 | 0 |
| 1725483600 | 655.88 | -22.94 | -3.38 | 655.88 | 656.21 | 655.37 | 0 |
| 1725397200 | 678.82 | -2.6 | -0.38 | 678.85 | 679.32 | 678.34 | 0 |
| 1725051600 | 681.42 | 2.43 | 0.36 | 681.42 | 682.44 | 680.42 | 0 |
| 1724965200 | 678.99 | -3.84 | -0.56 | 678.99 | 679.8 | 678.25 | 0 |
| 1724878800 | 682.83 | -1.18 | -0.17 | 682.78 | 683.53 | 682.02 | 0 |
| 1724792400 | 684.01 | -6.22 | -0.90 | 684 | 684.72 | 683.3 | 0 |
| 1724706000 | 690.23 | 3.01 | 0.44 | 690.26 | 690.93 | 689.55 | 0 |
| 1724446800 | 687.22 | -1.31 | -0.19 | 687.22 | 688.12 | 686.29 | 0 |
| 1724360400 | 688.53 | 6.46 | 0.95 | 688.58 | 689.12 | 687.89 | 0 |
| 1724274000 | 682.07 | 0.84 | 0.12 | 682.19 | 682.77 | 681.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
