Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KR30DT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 477.02 | 1.85 | 0.39% | 477.35 | 478.70 | 476.45 | 0 |
| Nov 20 2024 | 475.17 | 0.58 | 0.12% | 477.29 | 477.49 | 475.09 | 0 |
| Nov 19 2024 | 474.59 | -1.22 | -0.26% | 475.13 | 475.26 | 473.09 | 0 |
| Nov 18 2024 | 475.81 | 10.65 | 2.29% | 474.73 | 476.20 | 473.75 | 0 |
| Nov 15 2024 | 465.16 | -2.97 | -0.63% | 464.95 | 466.19 | 463.98 | 0 |
| Nov 14 2024 | 468.13 | 1.07 | 0.23% | 467.18 | 468.51 | 464.60 | 0 |
| Nov 13 2024 | 467.06 | -9.07 | -1.90% | 466.75 | 469.73 | 466.40 | 0 |
| Nov 12 2024 | 476.13 | -9.11 | -1.88% | 475.72 | 477.11 | 475.35 | 0 |
| Nov 11 2024 | 485.24 | -7.42 | -1.51% | 486.85 | 487.35 | 484.82 | 0 |
| Nov 08 2024 | 492.66 | -1.39 | -0.28% | 495.74 | 496.70 | 492.49 | 0 |
| Nov 07 2024 | 494.05 | 3.07 | 0.63% | 491.74 | 495.48 | 490.49 | 0 |
| Nov 06 2024 | 490.98 | -12.05 | -2.40% | 491.79 | 492.98 | 489.32 | 0 |
| Nov 05 2024 | 503.03 | -6.43 | -1.26% | 503.74 | 503.84 | 502.91 | 0 |
| Nov 04 2024 | 509.46 | 14.21 | 2.87% | 509.86 | 510.86 | 508.87 | 0 |
| Nov 01 2024 | 495.25 | -0.09 | -0.02% | 494.96 | 496.90 | 494.63 | 0 |
| Oct 31 2024 | 495.34 | -11.96 | -2.36% | 494.44 | 495.75 | 493.82 | 0 |
| Oct 30 2024 | 507.30 | -2.35 | -0.46% | 507.26 | 509.34 | 506.54 | 0 |
| Oct 29 2024 | 509.65 | -2.43 | -0.47% | 508.96 | 510.25 | 507.24 | 0 |
| Oct 28 2024 | 512.08 | 6.15 | 1.22% | 512.46 | 513.17 | 512.02 | 0 |
| Oct 25 2024 | 505.93 | 0.31 | 0.06% | 505.76 | 506.42 | 505.11 | 0 |
| Oct 24 2024 | 505.62 | -5.19 | -1.02% | 506.46 | 507.13 | 505.45 | 0 |
| Oct 23 2024 | 510.81 | 6.79 | 1.35% | 510.51 | 510.88 | 509.34 | 0 |
| Oct 22 2024 | 504.02 | -8.98 | -1.75% | 503.77 | 504.51 | 503.37 | 0 |
| Oct 21 2024 | 513.00 | -1.66 | -0.32% | 514.06 | 514.70 | 512.69 | 0 |
| Oct 18 2024 | 514.66 | -3.09 | -0.60% | 513.56 | 514.89 | 513.27 | 0 |
| Oct 17 2024 | 517.75 | -4.96 | -0.95% | 517.68 | 518.34 | 516.52 | 0 |
| Oct 16 2024 | 522.71 | -4.66 | -0.88% | 523.13 | 524.02 | 522.41 | 0 |
| Oct 15 2024 | 527.37 | -0.57 | -0.11% | 527.91 | 529.38 | 527.12 | 0 |
| Oct 14 2024 | 527.94 | -0.52 | -0.10% | 528.63 | 529.22 | 527.01 | 0 |
| Oct 11 2024 | 528.46 | -0.10 | -0.02% | 529.37 | 529.53 | 527.91 | 0 |
| Oct 10 2024 | 528.56 | 1.71 | 0.32% | 529.93 | 530.45 | 528.10 | 0 |
| Oct 09 2024 | 526.85 | 0.00 | 0.00% | 526.85 | 526.85 | 526.85 | 0 |
| Oct 08 2024 | 526.85 | -3.69 | -0.70% | 526.03 | 527.43 | 525.82 | 0 |
| Oct 07 2024 | 530.54 | 13.35 | 2.58% | 528.97 | 530.79 | 528.74 | 0 |
| Oct 04 2024 | 517.19 | -8.65 | -1.64% | 522.78 | 522.88 | 516.45 | 0 |
| Oct 03 2024 | 525.84 | 0.00 | 0.00% | 525.84 | 525.84 | 525.84 | 0 |
| Oct 02 2024 | 525.84 | -9.43 | -1.76% | 527.85 | 528.27 | 525.56 | 0 |
| Oct 01 2024 | 535.27 | 0.00 | 0.00% | 535.27 | 535.27 | 535.27 | 0 |
| Sep 30 2024 | 535.27 | -15.61 | -2.83% | 537.25 | 537.63 | 535.12 | 0 |
| Sep 27 2024 | 550.88 | 1.98 | 0.36% | 547.69 | 551.53 | 547.37 | 0 |
| Sep 26 2024 | 548.90 | 24.31 | 4.63% | 543.87 | 549.09 | 543.69 | 0 |
| Sep 25 2024 | 524.59 | -11.38 | -2.12% | 526.01 | 526.20 | 524.59 | 0 |
| Sep 24 2024 | 535.97 | 8.18 | 1.55% | 534.35 | 536.30 | 533.65 | 0 |
| Sep 23 2024 | 527.79 | 5.96 | 1.14% | 526.05 | 527.79 | 525.68 | 0 |
| Sep 20 2024 | 521.83 | -0.22 | -0.04% | 523.97 | 523.97 | 521.65 | 0 |
| Sep 19 2024 | 522.05 | 2.14 | 0.41% | 522.40 | 523.70 | 520.89 | 0 |
| Sep 18 2024 | 519.91 | 0.00 | 0.00% | 519.91 | 519.91 | 519.91 | 0 |
| Sep 17 2024 | 519.91 | 0.00 | 0.00% | 519.91 | 519.91 | 519.91 | 0 |
| Sep 16 2024 | 519.91 | 0.00 | 0.00% | 519.91 | 519.91 | 519.91 | 0 |
| Sep 13 2024 | 519.91 | 8.43 | 1.65% | 519.35 | 521.35 | 519.09 | 0 |
| Sep 12 2024 | 511.48 | 12.82 | 2.57% | 511.49 | 512.12 | 510.93 | 0 |
| Sep 11 2024 | 498.66 | -3.32 | -0.66% | 499.26 | 499.63 | 497.76 | 0 |
| Sep 10 2024 | 501.98 | -1.26 | -0.25% | 501.58 | 502.99 | 501.28 | 0 |
| Sep 09 2024 | 503.24 | -6.24 | -1.22% | 504.07 | 504.52 | 501.64 | 0 |
| Sep 06 2024 | 509.48 | -5.42 | -1.05% | 511.13 | 512.16 | 508.56 | 0 |
| Sep 05 2024 | 514.90 | 0.90 | 0.18% | 514.82 | 516.22 | 514.66 | 0 |
| Sep 04 2024 | 514.00 | -16.00 | -3.02% | 511.48 | 514.91 | 511.31 | 0 |
| Sep 03 2024 | 530.00 | -4.03 | -0.75% | 530.40 | 530.75 | 529.36 | 0 |
| Aug 30 2024 | 534.03 | 1.17 | 0.22% | 534.72 | 535.46 | 533.84 | 0 |
| Aug 29 2024 | 532.86 | -2.61 | -0.49% | 532.71 | 535.36 | 531.78 | 0 |
| Aug 28 2024 | 535.47 | -2.43 | -0.45% | 535.17 | 535.80 | 534.64 | 0 |
| Aug 27 2024 | 537.90 | -5.96 | -1.10% | 536.68 | 538.14 | 536.28 | 0 |
| Aug 26 2024 | 543.86 | 0.66 | 0.12% | 545.66 | 545.76 | 543.74 | 0 |
