Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KRDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 610.65 | 3.65 | 0.60% | 610.44 | 611.04 | 609.69 | 0 |
| Feb 13 2025 | 607.00 | 6.83 | 1.14% | 606.04 | 607.19 | 605.48 | 0 |
| Feb 12 2025 | 600.17 | 0.63 | 0.11% | 600.37 | 601.06 | 599.33 | 0 |
| Feb 11 2025 | 599.54 | 3.02 | 0.51% | 599.49 | 599.95 | 599.12 | 0 |
| Feb 10 2025 | 596.52 | 1.71 | 0.29% | 596.44 | 597.15 | 595.76 | 0 |
| Feb 07 2025 | 594.81 | -3.46 | -0.58% | 594.84 | 595.54 | 593.91 | 0 |
| Feb 06 2025 | 598.27 | 6.66 | 1.13% | 598.47 | 599.26 | 597.62 | 0 |
| Feb 05 2025 | 591.61 | 6.80 | 1.16% | 591.40 | 592.10 | 590.67 | 0 |
| Feb 04 2025 | 584.81 | 8.78 | 1.52% | 584.78 | 585.71 | 583.99 | 0 |
| Feb 03 2025 | 576.03 | -16.07 | -2.71% | 576.33 | 577.13 | 575.66 | 0 |
| Jan 31 2025 | 592.10 | -5.03 | -0.84% | 592.09 | 592.92 | 591.32 | 0 |
| Jan 30 2025 | 597.13 | 0.51 | 0.09% | 596.57 | 597.53 | 596.35 | 0 |
| Jan 29 2025 | 596.62 | -0.16 | -0.03% | 596.75 | 596.98 | 596.17 | 0 |
| Jan 28 2025 | 596.78 | 0.50 | 0.08% | 596.43 | 597.06 | 596.18 | 0 |
| Jan 27 2025 | 596.28 | 0.19 | 0.03% | 596.17 | 596.61 | 595.81 | 0 |
| Jan 24 2025 | 596.09 | 4.52 | 0.76% | 595.60 | 596.80 | 594.96 | 0 |
| Jan 23 2025 | 591.57 | -7.12 | -1.19% | 591.95 | 592.37 | 591.10 | 0 |
| Jan 22 2025 | 598.69 | 7.11 | 1.20% | 598.61 | 599.20 | 598.04 | 0 |
| Jan 21 2025 | 591.58 | -0.79 | -0.13% | 591.55 | 592.25 | 590.44 | 0 |
| Jan 17 2025 | 592.37 | -1.44 | -0.24% | 592.59 | 593.17 | 592.09 | 0 |
| Jan 16 2025 | 593.81 | 7.93 | 1.35% | 593.90 | 594.48 | 593.01 | 0 |
| Jan 15 2025 | 585.88 | -0.11 | -0.02% | 585.61 | 586.40 | 584.88 | 0 |
| Jan 14 2025 | 585.99 | 1.80 | 0.31% | 585.85 | 586.73 | 585.11 | 0 |
| Jan 13 2025 | 584.19 | -7.58 | -1.28% | 583.85 | 584.51 | 583.18 | 0 |
| Jan 10 2025 | 591.77 | -1.98 | -0.33% | 592.45 | 595.28 | 590.49 | 0 |
| Jan 08 2025 | 593.75 | 6.29 | 1.07% | 594.13 | 595.08 | 593.23 | 0 |
| Jan 07 2025 | 587.46 | -0.58 | -0.10% | 586.95 | 587.97 | 586.16 | 0 |
| Jan 06 2025 | 588.04 | 12.15 | 2.11% | 588.20 | 589.03 | 587.35 | 0 |
| Jan 03 2025 | 575.89 | 11.28 | 2.00% | 575.81 | 576.52 | 575.11 | 0 |
| Jan 02 2025 | 564.61 | 0.29 | 0.05% | 564.31 | 565.06 | 563.97 | 0 |
| Dec 31 2024 | 564.32 | -0.12 | -0.02% | 564.44 | 564.77 | 563.96 | 0 |
| Dec 30 2024 | 564.44 | -1.05 | -0.19% | 564.69 | 565.19 | 564.04 | 0 |
| Dec 27 2024 | 565.49 | -4.82 | -0.85% | 565.75 | 566.28 | 564.95 | 0 |
| Dec 26 2024 | 570.31 | -3.00 | -0.52% | 570.32 | 571.20 | 569.39 | 0 |
| Dec 24 2024 | 573.31 | 1.38 | 0.24% | 573.24 | 573.79 | 572.64 | 0 |
| Dec 23 2024 | 571.93 | 8.29 | 1.47% | 572.06 | 572.64 | 571.54 | 0 |
| Dec 20 2024 | 563.64 | -7.79 | -1.36% | 563.55 | 564.75 | 562.37 | 0 |
| Dec 19 2024 | 571.43 | -12.23 | -2.10% | 571.37 | 572.45 | 570.71 | 0 |
| Dec 18 2024 | 583.66 | 6.40 | 1.11% | 584.20 | 585.60 | 583.34 | 0 |
| Dec 17 2024 | 577.26 | -7.93 | -1.36% | 577.32 | 578.10 | 576.40 | 0 |
| Dec 16 2024 | 585.19 | -1.56 | -0.27% | 585.40 | 585.96 | 584.82 | 0 |
| Dec 13 2024 | 586.75 | 2.30 | 0.39% | 587.04 | 587.60 | 586.46 | 0 |
| Dec 12 2024 | 584.45 | 9.12 | 1.59% | 584.09 | 585.24 | 583.29 | 0 |
| Dec 11 2024 | 575.33 | 5.44 | 0.95% | 575.24 | 576.03 | 574.34 | 0 |
| Dec 10 2024 | 569.89 | 14.35 | 2.58% | 569.59 | 570.41 | 568.97 | 0 |
| Dec 09 2024 | 555.54 | -16.07 | -2.81% | 555.96 | 556.64 | 555.41 | 0 |
| Dec 06 2024 | 571.61 | -2.96 | -0.52% | 571.72 | 572.19 | 570.99 | 0 |
| Dec 05 2024 | 574.57 | -4.61 | -0.80% | 574.43 | 574.97 | 573.82 | 0 |
| Dec 04 2024 | 579.18 | -8.81 | -1.50% | 579.23 | 579.97 | 578.12 | 0 |
| Dec 03 2024 | 587.99 | 10.51 | 1.82% | 588.49 | 590.37 | 586.06 | 0 |
| Dec 02 2024 | 577.48 | -0.81 | -0.14% | 577.87 | 578.39 | 576.92 | 0 |
| Nov 29 2024 | 578.29 | -12.51 | -2.12% | 578.36 | 579.14 | 577.70 | 0 |
| Nov 27 2024 | 590.80 | -5.58 | -0.94% | 590.63 | 591.55 | 589.96 | 0 |
| Nov 26 2024 | 596.38 | -2.44 | -0.41% | 596.24 | 596.81 | 595.63 | 0 |
| Nov 25 2024 | 598.82 | 9.53 | 1.62% | 598.27 | 599.31 | 597.68 | 0 |
| Nov 22 2024 | 589.29 | 3.22 | 0.55% | 589.00 | 589.88 | 588.22 | 0 |
| Nov 21 2024 | 586.07 | 1.04 | 0.18% | 586.02 | 586.90 | 585.40 | 0 |
| Nov 20 2024 | 585.03 | 0.58 | 0.10% | 585.11 | 585.79 | 584.51 | 0 |
