We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728075600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1727989200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1727902800 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1727816400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1727730000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1727470800 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1727384400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1727298000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1727211600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1727125200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1726866000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1726779600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1726693200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1726606800 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1726520400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1726261200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1726174800 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1726088400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1726002000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1725915600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1725656400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1725570000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1725483600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1725397200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1725051600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1724965200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1724878800 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1724792400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1724706000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1724446800 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1724360400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1724274000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1724187600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1724101200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1723842000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1723755600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1723669200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1723582800 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1723496400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1723237200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1723150800 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1723064400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1722978000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1722891600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1722632400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1722546000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1722459600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1722373200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1722286800 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1722027600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1721941200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1721854800 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1721768400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1721682000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1721422800 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1721336400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1721250000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1721163600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1721077200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1720818000 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1720731600 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1720645200 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1720558800 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
1720472400 | 215.76 | 0 | 0.00 | 215.76 | 215.76 | 215.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions