We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1724360400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1724274000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1724187600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1724101200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1723842000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1723755600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1723669200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1723582800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1723496400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1723237200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1723150800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1723064400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1722978000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1722891600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1722632400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1722546000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1722459600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1722373200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1722286800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1722027600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1721941200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1721854800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1721768400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1721682000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1721422800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1721336400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1721250000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1721163600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1721077200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1720818000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1720731600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1720645200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1720558800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1720472400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1720213200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1720040400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1719954000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1719867600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1719608400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1719522000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1719435600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1719349200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1719262800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1719003600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1718917200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1718744400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1718658000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1718398800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1718312400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1718226000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1718139600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1718053200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1717794000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1717707600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1717621200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1717534800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1717448400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1717189200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1717102800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1717016400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1716930000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
