We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 3482.92 | -26.73 | -0.76 | 3500.54 | 3508.55 | 3473.94 | 0 |
| 1720040400 | 3509.65 | 58.52 | 1.70 | 3450.31 | 3522.03 | 3448.02 | 0 |
| 1719954000 | 3451.13 | -54.12 | -1.54 | 3503.67 | 3523.22 | 3442.76 | 0 |
| 1719867600 | 3505.25 | 29.21 | 0.84 | 3475.37 | 3525.13 | 3473.99 | 0 |
| 1719608400 | 3476.04 | 10.1 | 0.29 | 3465.93 | 3499.61 | 3446.44 | 0 |
| 1719522000 | 3465.94 | -12.01 | -0.35 | 3477.9 | 3480.34 | 3451.06 | 0 |
| 1719435600 | 3477.95 | -8.13 | -0.23 | 3485.98 | 3500.11 | 3449.5 | 0 |
| 1719349200 | 3486.08 | 7.88 | 0.23 | 3477.24 | 3492.69 | 3437.56 | 0 |
| 1719262800 | 3478.2 | -17.36 | -0.50 | 3495.41 | 3520.09 | 3468.74 | 0 |
| 1719003600 | 3495.56 | -38.59 | -1.09 | 3532.86 | 3540.02 | 3489.17 | 0 |
| 1718917200 | 3534.15 | 13.6 | 0.39 | 3534.57 | 3540.07 | 3500.13 | 0 |
| 1718744400 | 3520.55 | 48.84 | 1.41 | 3471.52 | 3545.25 | 3463.81 | 0 |
| 1718658000 | 3471.71 | 12.53 | 0.36 | 3458.35 | 3476.53 | 3444.55 | 0 |
| 1718398800 | 3459.18 | -1.88 | -0.05 | 3461.17 | 3475.29 | 3433.22 | 0 |
| 1718312400 | 3461.06 | -52.24 | -1.49 | 3513.09 | 3519.32 | 3456.46 | 0 |
| 1718226000 | 3513.3 | -12.14 | -0.34 | 3525.48 | 3568.44 | 3506.32 | 0 |
| 1718139600 | 3525.44 | 5.42 | 0.15 | 3518.54 | 3550.57 | 3487.78 | 0 |
| 1718053200 | 3520.02 | 1.95 | 0.06 | 3517.95 | 3558.6 | 3512.17 | 0 |
| 1717794000 | 3518.07 | -97.45 | -2.70 | 3615.46 | 3639.78 | 3512.15 | 0 |
| 1717707600 | 3615.52 | 5.74 | 0.16 | 3609.75 | 3695.65 | 3579.35 | 0 |
| 1717621200 | 3609.78 | 59.47 | 1.68 | 3550.21 | 3618.73 | 3537.01 | 0 |
| 1717534800 | 3550.31 | 110.96 | 3.23 | 3439.36 | 3559.59 | 3431.17 | 0 |
| 1717448400 | 3439.35 | -216.27 | -5.92 | 3655.88 | 3661.08 | 3406.11 | 0 |
| 1717189200 | 3655.62 | -8.78 | -0.24 | 3664.46 | 3683.11 | 3630.08 | 0 |
| 1717102800 | 3664.4 | 8.53 | 0.23 | 3656.41 | 3685.5 | 3627.38 | 0 |
| 1717016400 | 3655.87 | -5.34 | -0.15 | 3661 | 3674.2 | 3603.37 | 0 |
| 1716930000 | 3661.21 | -15.81 | -0.43 | 3679.2 | 3685.23 | 3653.86 | 0 |
| 1716584400 | 3677.02 | -35.15 | -0.95 | 3712.21 | 3715.05 | 3674.47 | 0 |
| 1716498000 | 3712.17 | -33.91 | -0.91 | 3747 | 3748.74 | 3707.79 | 0 |
| 1716411600 | 3746.08 | -20.91 | -0.56 | 3766.9 | 3769.78 | 3723.26 | 0 |
| 1716325200 | 3766.99 | -41.54 | -1.09 | 3808.42 | 3811.46 | 3757.56 | 0 |
| 1716238800 | 3808.53 | -13.97 | -0.37 | 3822.71 | 3834.18 | 3800.49 | 0 |
| 1715979600 | 3822.5 | 9.45 | 0.25 | 3813.07 | 3840.09 | 3806.96 | 0 |
| 1715893200 | 3813.05 | 1.07 | 0.03 | 3812.05 | 3831.04 | 3793.69 | 0 |
| 1715806800 | 3811.98 | 15.65 | 0.41 | 3796.51 | 3854.86 | 3789.82 | 0 |
| 1715720400 | 3796.33 | -33.35 | -0.87 | 3829.63 | 3843.28 | 3789.4 | 0 |
| 1715634000 | 3829.68 | 1.13 | 0.03 | 3828.48 | 3859.23 | 3825.43 | 0 |
| 1715374800 | 3828.55 | -6.36 | -0.17 | 3833.87 | 3852.13 | 3822.33 | 0 |
| 1715288400 | 3834.91 | 55.4 | 1.47 | 3779.74 | 3845.85 | 3774.65 | 0 |
| 1715202000 | 3779.51 | -0.09 | -0.00 | 3779.55 | 3791.65 | 3752.24 | 0 |
| 1715115600 | 3779.6 | -12.37 | -0.33 | 3791.97 | 3801.51 | 3761.09 | 0 |
| 1715029200 | 3791.97 | 10.15 | 0.27 | 3781.79 | 3809.56 | 3780.55 | 0 |
| 1714770000 | 3781.82 | 31.57 | 0.84 | 3750.21 | 3789.37 | 3745.85 | 0 |
| 1714683600 | 3750.25 | -3.87 | -0.10 | 3754.07 | 3776.03 | 3744.57 | 0 |
| 1714597200 | 3754.12 | 0.22 | 0.01 | 3753.94 | 3761.06 | 3748.65 | 0 |
| 1714510800 | 3753.9 | -74.03 | -1.93 | 3827.9 | 3835.43 | 3748.65 | 0 |
| 1714424400 | 3827.93 | -0.87 | -0.02 | 3828.64 | 3844.86 | 3807.71 | 0 |
| 1714165200 | 3828.8 | 45.5 | 1.20 | 3783.18 | 3840.72 | 3771.87 | 0 |
| 1714078800 | 3783.3 | 39.1 | 1.04 | 3744.11 | 3796.08 | 3728.13 | 0 |
| 1713992400 | 3744.2 | -10.73 | -0.29 | 3755 | 3769.5 | 3728.56 | 0 |
| 1713906000 | 3754.93 | -1.3 | -0.03 | 3756.72 | 3774.15 | 3736.85 | 0 |
| 1713819600 | 3756.23 | 44.37 | 1.20 | 3712.52 | 3761.69 | 3705.47 | 0 |
| 1713560400 | 3711.86 | 10.48 | 0.28 | 3704.95 | 3724.51 | 3691.62 | 0 |
| 1713474000 | 3701.38 | 20.1 | 0.55 | 3681.32 | 3715.12 | 3678.69 | 0 |
| 1713387600 | 3681.28 | -21.82 | -0.59 | 3703.07 | 3726.34 | 3678.39 | 0 |
| 1713301200 | 3703.1 | -13.68 | -0.37 | 3717.22 | 3730.93 | 3690.33 | 0 |
| 1713214800 | 3716.78 | -39.05 | -1.04 | 3755.74 | 3766.85 | 3712.37 | 0 |
| 1712955600 | 3755.83 | -14.42 | -0.38 | 3770.34 | 3795.88 | 3751.23 | 0 |
| 1712869200 | 3770.25 | 9.75 | 0.26 | 3760.73 | 3779.17 | 3747.35 | 0 |
| 1712782800 | 3760.5 | -62.66 | -1.64 | 3823.1 | 3827.67 | 3744.08 | 0 |
| 1712696400 | 3823.16 | -24.06 | -0.63 | 3847.15 | 3866.65 | 3817.43 | 0 |
| 1712610000 | 3847.22 | -2.44 | -0.06 | 3849.67 | 3856.11 | 3828.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
