MXDOW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 3,482.92 | -26.73 | -0.76% | 3,500.54 | 3,508.55 | 3,473.94 | 0 |
Jul 03 2024 | 3,509.65 | 58.52 | 1.70% | 3,450.31 | 3,522.03 | 3,448.02 | 0 |
Jul 02 2024 | 3,451.13 | -54.12 | -1.54% | 3,503.67 | 3,523.22 | 3,442.76 | 0 |
Jul 01 2024 | 3,505.25 | 29.21 | 0.84% | 3,475.37 | 3,525.13 | 3,473.99 | 0 |
Jun 28 2024 | 3,476.04 | 10.10 | 0.29% | 3,465.93 | 3,499.61 | 3,446.44 | 0 |
Jun 27 2024 | 3,465.94 | -12.01 | -0.35% | 3,477.90 | 3,480.34 | 3,451.06 | 0 |
Jun 26 2024 | 3,477.95 | -8.13 | -0.23% | 3,485.98 | 3,500.11 | 3,449.50 | 0 |
Jun 25 2024 | 3,486.08 | 7.88 | 0.23% | 3,477.24 | 3,492.69 | 3,437.56 | 0 |
Jun 24 2024 | 3,478.20 | -17.36 | -0.50% | 3,495.41 | 3,520.09 | 3,468.74 | 0 |
Jun 21 2024 | 3,495.56 | -38.59 | -1.09% | 3,532.86 | 3,540.02 | 3,489.17 | 0 |
Jun 20 2024 | 3,534.15 | 13.60 | 0.39% | 3,534.57 | 3,540.07 | 3,500.13 | 0 |
Jun 18 2024 | 3,520.55 | 48.84 | 1.41% | 3,471.52 | 3,545.25 | 3,463.81 | 0 |
Jun 17 2024 | 3,471.71 | 12.53 | 0.36% | 3,458.35 | 3,476.53 | 3,444.55 | 0 |
Jun 14 2024 | 3,459.18 | -1.88 | -0.05% | 3,461.17 | 3,475.29 | 3,433.22 | 0 |
Jun 13 2024 | 3,461.06 | -52.24 | -1.49% | 3,513.09 | 3,519.32 | 3,456.46 | 0 |
Jun 12 2024 | 3,513.30 | -12.14 | -0.34% | 3,525.48 | 3,568.44 | 3,506.32 | 0 |
Jun 11 2024 | 3,525.44 | 5.42 | 0.15% | 3,518.54 | 3,550.57 | 3,487.78 | 0 |
Jun 10 2024 | 3,520.02 | 1.95 | 0.06% | 3,517.95 | 3,558.60 | 3,512.17 | 0 |
Jun 07 2024 | 3,518.07 | -97.45 | -2.70% | 3,615.46 | 3,639.78 | 3,512.15 | 0 |
Jun 06 2024 | 3,615.52 | 5.74 | 0.16% | 3,609.75 | 3,695.65 | 3,579.35 | 0 |
Jun 05 2024 | 3,609.78 | 59.47 | 1.68% | 3,550.21 | 3,618.73 | 3,537.01 | 0 |
Jun 04 2024 | 3,550.31 | 110.96 | 3.23% | 3,439.36 | 3,559.59 | 3,431.17 | 0 |
Jun 03 2024 | 3,439.35 | -216.27 | -5.92% | 3,655.88 | 3,661.08 | 3,406.11 | 0 |
May 31 2024 | 3,655.62 | -8.78 | -0.24% | 3,664.46 | 3,683.11 | 3,630.08 | 0 |
May 30 2024 | 3,664.40 | 8.53 | 0.23% | 3,656.41 | 3,685.50 | 3,627.38 | 0 |
May 29 2024 | 3,655.87 | -5.34 | -0.15% | 3,661.00 | 3,674.20 | 3,603.37 | 0 |
May 28 2024 | 3,661.21 | -15.81 | -0.43% | 3,679.20 | 3,685.23 | 3,653.86 | 0 |
May 24 2024 | 3,677.02 | -35.15 | -0.95% | 3,712.21 | 3,715.05 | 3,674.47 | 0 |
May 23 2024 | 3,712.17 | -33.91 | -0.91% | 3,747.00 | 3,748.74 | 3,707.79 | 0 |
May 22 2024 | 3,746.08 | -20.91 | -0.56% | 3,766.90 | 3,769.78 | 3,723.26 | 0 |
May 21 2024 | 3,766.99 | -41.54 | -1.09% | 3,808.42 | 3,811.46 | 3,757.56 | 0 |
May 20 2024 | 3,808.53 | -13.97 | -0.37% | 3,822.71 | 3,834.18 | 3,800.49 | 0 |
May 17 2024 | 3,822.50 | 9.45 | 0.25% | 3,813.07 | 3,840.09 | 3,806.96 | 0 |
May 16 2024 | 3,813.05 | 1.07 | 0.03% | 3,812.05 | 3,831.04 | 3,793.69 | 0 |
May 15 2024 | 3,811.98 | 15.65 | 0.41% | 3,796.51 | 3,854.86 | 3,789.82 | 0 |
May 14 2024 | 3,796.33 | -33.35 | -0.87% | 3,829.63 | 3,843.28 | 3,789.40 | 0 |
May 13 2024 | 3,829.68 | 1.13 | 0.03% | 3,828.48 | 3,859.23 | 3,825.43 | 0 |
May 10 2024 | 3,828.55 | -6.36 | -0.17% | 3,833.87 | 3,852.13 | 3,822.33 | 0 |
May 09 2024 | 3,834.91 | 55.40 | 1.47% | 3,779.74 | 3,845.85 | 3,774.65 | 0 |
May 08 2024 | 3,779.51 | -0.09 | 0.00% | 3,779.55 | 3,791.65 | 3,752.24 | 0 |
May 07 2024 | 3,779.60 | -12.37 | -0.33% | 3,791.97 | 3,801.51 | 3,761.09 | 0 |
May 06 2024 | 3,791.97 | 10.15 | 0.27% | 3,781.79 | 3,809.56 | 3,780.55 | 0 |
May 03 2024 | 3,781.82 | 31.57 | 0.84% | 3,750.21 | 3,789.37 | 3,745.85 | 0 |
May 02 2024 | 3,750.25 | -3.87 | -0.10% | 3,754.07 | 3,776.03 | 3,744.57 | 0 |
May 01 2024 | 3,754.12 | 0.22 | 0.01% | 3,753.94 | 3,761.06 | 3,748.65 | 0 |
Apr 30 2024 | 3,753.90 | -74.03 | -1.93% | 3,827.90 | 3,835.43 | 3,748.65 | 0 |
Apr 29 2024 | 3,827.93 | -0.87 | -0.02% | 3,828.64 | 3,844.86 | 3,807.71 | 0 |
Apr 26 2024 | 3,828.80 | 45.50 | 1.20% | 3,783.18 | 3,840.72 | 3,771.87 | 0 |
Apr 25 2024 | 3,783.30 | 39.10 | 1.04% | 3,744.11 | 3,796.08 | 3,728.13 | 0 |
Apr 24 2024 | 3,744.20 | -10.73 | -0.29% | 3,755.00 | 3,769.50 | 3,728.56 | 0 |
Apr 23 2024 | 3,754.93 | -1.30 | -0.03% | 3,756.72 | 3,774.15 | 3,736.85 | 0 |
Apr 22 2024 | 3,756.23 | 44.37 | 1.20% | 3,712.52 | 3,761.69 | 3,705.47 | 0 |
Apr 19 2024 | 3,711.86 | 10.48 | 0.28% | 3,704.95 | 3,724.51 | 3,691.62 | 0 |
Apr 18 2024 | 3,701.38 | 20.10 | 0.55% | 3,681.32 | 3,715.12 | 3,678.69 | 0 |
Apr 17 2024 | 3,681.28 | -21.82 | -0.59% | 3,703.07 | 3,726.34 | 3,678.39 | 0 |
Apr 16 2024 | 3,703.10 | -13.68 | -0.37% | 3,717.22 | 3,730.93 | 3,690.33 | 0 |
Apr 15 2024 | 3,716.78 | -39.05 | -1.04% | 3,755.74 | 3,766.85 | 3,712.37 | 0 |
Apr 12 2024 | 3,755.83 | -14.42 | -0.38% | 3,770.34 | 3,795.88 | 3,751.23 | 0 |
Apr 11 2024 | 3,770.25 | 9.75 | 0.26% | 3,760.73 | 3,779.17 | 3,747.35 | 0 |
Apr 10 2024 | 3,760.50 | -62.66 | -1.64% | 3,823.10 | 3,827.67 | 3,744.08 | 0 |
Apr 09 2024 | 3,823.16 | -24.06 | -0.63% | 3,847.15 | 3,866.65 | 3,817.43 | 0 |
Apr 08 2024 | 3,847.22 | -2.44 | -0.06% | 3,849.67 | 3,856.11 | 3,828.75 | 0 |