We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 496.99 | 8.03 | 1.64 | 489.5 | 499.48 | 489.22 | 0 |
| 1735682400 | 488.96 | 2.13 | 0.44 | 485.8 | 490.4 | 483.89 | 0 |
| 1735596000 | 486.83 | -12.18 | -2.44 | 497.45 | 499.21 | 485.92 | 0 |
| 1735336800 | 499.01 | -4.35 | -0.86 | 502.54 | 508.77 | 498.07 | 0 |
| 1735250400 | 503.36 | 0.83 | 0.17 | 502 | 505.29 | 501.61 | 0 |
| 1735077600 | 502.53 | -0.69 | -0.14 | 503.72 | 506.42 | 500.91 | 0 |
| 1734991200 | 503.22 | -4.04 | -0.80 | 506.88 | 507.81 | 497.91 | 0 |
| 1734732000 | 507.26 | 9.02 | 1.81 | 499.59 | 510.15 | 498.05 | 0 |
| 1734645600 | 498.24 | -5.99 | -1.19 | 503.87 | 510.98 | 497.58 | 0 |
| 1734559200 | 504.23 | -11.08 | -2.15 | 514.91 | 517.37 | 503.07 | 0 |
| 1734472800 | 515.30999 | -5.62 | -1.08 | 520.92999 | 522.01 | 514.22 | 0 |
| 1734386400 | 520.92999 | -7.58 | -1.43 | 529.02 | 529.41 | 519.96 | 0 |
| 1734127200 | 528.51 | 5.41 | 1.03 | 523.72 | 529.62 | 520.42999 | 0 |
| 1734040800 | 523.1 | -2.26 | -0.43 | 525.08 | 525.84 | 522.49 | 0 |
| 1733954400 | 525.36 | 2.07 | 0.40 | 522.23 | 526.5 | 518.78 | 0 |
| 1733868000 | 523.29 | -6.39 | -1.21 | 530.34 | 532 | 521.07 | 0 |
| 1733781600 | 529.67999 | 7.08 | 1.35 | 523.26 | 533.55999 | 522.25 | 0 |
| 1733522400 | 522.6 | -3 | -0.57 | 524.66999 | 527.76 | 519.77 | 0 |
| 1733436000 | 525.6 | 6.98 | 1.35 | 519.76 | 527.17999 | 518.82 | 0 |
| 1733349600 | 518.62 | 4.23 | 0.82 | 513.53 | 520.98 | 512.91999 | 0 |
| 1733263200 | 514.39 | 6.63 | 1.31 | 508.43 | 515.91 | 507.38 | 0 |
| 1733176800 | 507.76 | -0.65 | -0.13 | 506.14 | 510.25 | 502.04 | 0 |
| 1732917600 | 508.41 | 5.66 | 1.13 | 508.98 | 515.07 | 505.69 | 0 |
| 1732744800 | 502.75 | 1.43 | 0.29 | 501.7 | 505.91 | 498.65 | 0 |
| 1732658400 | 501.32 | -14.48 | -2.81 | 508.15 | 512.08 | 499.95 | 0 |
| 1732572000 | 515.79999 | 1.42 | 0.28 | 514.92999 | 521.95 | 514.51 | 0 |
| 1732312800 | 514.38 | 2.63 | 0.51 | 512.13 | 515.1 | 507.7 | 0 |
| 1732226400 | 511.75 | -3.61 | -0.70 | 514.37 | 516.91 | 511.5 | 0 |
| 1732140000 | 515.36 | -4.2 | -0.81 | 518.79 | 518.85 | 512.59 | 0 |
| 1732053600 | 519.55999 | 0.27 | 0.05 | 519.89 | 524.92999 | 516.04999 | 0 |
| 1731967200 | 519.29 | 3.92 | 0.76 | 514.39 | 519.74 | 513.26 | 0 |
| 1731708000 | 515.37 | 0.41 | 0.08 | 514.95 | 518.35 | 513.58 | 0 |
| 1731621600 | 514.96 | -0.09 | -0.02 | 515.7 | 516.95 | 511.77 | 0 |
| 1731535200 | 515.04999 | -2.32 | -0.45 | 517.89 | 521.04 | 513.12 | 0 |
| 1731448800 | 517.37 | -9.18 | -1.74 | 522.7 | 526.48 | 514.71 | 0 |
| 1731362400 | 526.54999 | -7.36 | -1.38 | 532 | 532.64 | 521.57 | 0 |
| 1731103200 | 533.91 | -14.37 | -2.62 | 548.37 | 549.44 | 529.29 | 0 |
| 1731016800 | 548.28 | 11.32 | 2.11 | 536.59 | 551.1 | 535.59 | 0 |
| 1730930400 | 536.96 | 6.89 | 1.30 | 518.25 | 538.04999 | 504.08 | 0 |
| 1730844000 | 530.07 | -0.48 | -0.09 | 529.41 | 531.14 | 518.66999 | 0 |
| 1730757600 | 530.54999 | 7.84 | 1.50 | 526.2 | 536.32 | 525.9 | 0 |
| 1730494800 | 522.71 | -5.9 | -1.12 | 528 | 533.09 | 522.2 | 0 |
| 1730408400 | 528.61 | 0.4 | 0.08 | 528.46 | 531.59 | 526.89 | 0 |
| 1730322000 | 528.21 | -4.84 | -0.91 | 533.29999 | 534.76 | 526.75 | 0 |
| 1730235600 | 533.04999 | -8.03 | -1.48 | 541.94 | 542.77 | 532.30999 | 0 |
| 1730149200 | 541.08 | -0.95 | -0.18 | 541.5 | 543.72 | 538.54 | 0 |
| 1729890000 | 542.03 | -2.86 | -0.52 | 544.51 | 548.5 | 541.26 | 0 |
| 1729803600 | 544.89 | -3.68 | -0.67 | 550.58 | 550.67999 | 541.36 | 0 |
| 1729717200 | 548.57 | 2.17 | 0.40 | 547.15 | 549.48 | 542.4 | 0 |
| 1729630800 | 546.4 | -3.84 | -0.70 | 553.02 | 555.83 | 543.04999 | 0 |
| 1729544400 | 550.24 | -4.74 | -0.85 | 553.29999 | 554.41 | 546.51 | 0 |
| 1729285200 | 554.98 | 4.34 | 0.79 | 552.19 | 557.86 | 551.44 | 0 |
| 1729198800 | 550.64 | 1.12 | 0.20 | 548.57 | 550.91999 | 545.27 | 0 |
| 1729112400 | 549.52 | -4.99 | -0.90 | 554.03 | 554.54999 | 546.54 | 0 |
| 1729026000 | 554.51 | -8.98 | -1.59 | 557.80999 | 559.24 | 549.94 | 0 |
| 1728939600 | 563.49 | -3.11 | -0.55 | 567.21 | 567.48 | 557.55999 | 0 |
| 1728680400 | 566.6 | 5.82 | 1.04 | 561.17999 | 567.26 | 558.98 | 0 |
| 1728594000 | 560.78 | 6.37 | 1.15 | 554 | 561.24 | 552.07 | 0 |
| 1728507600 | 554.41 | -1.92 | -0.35 | 556.04999 | 562.82 | 554.17999 | 0 |
| 1728421200 | 556.33 | -5.3 | -0.94 | 561.73 | 563.96 | 552.32 | 0 |
| 1728334800 | 561.63 | -8.07 | -1.42 | 570.49 | 571.95 | 560.66999 | 0 |
| 1728075600 | 569.7 | 13.17 | 2.37 | 557.32 | 574.5 | 555 | 0 |
| 1727989200 | 556.53 | -2.14 | -0.38 | 558.45 | 559.29 | 550.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
