We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 724.86 | -5.95 | -0.81 | 729.23 | 732.04 | 723.71 | 0 |
| 1742936400 | 730.81 | 4.74 | 0.65 | 725.88 | 734.34 | 724.03 | 0 |
| 1742850000 | 726.07 | -2.31 | -0.32 | 729.73 | 735.76 | 725.46 | 0 |
| 1742590800 | 728.38 | -6.4 | -0.87 | 733.91 | 733.91 | 724.49 | 0 |
| 1742504400 | 734.78 | -10.81 | -1.45 | 742.78 | 744.78 | 731.08 | 0 |
| 1742418000 | 745.59 | 1.99 | 0.27 | 740.75 | 746.13 | 738.87 | 0 |
| 1742331600 | 743.6 | 3.64 | 0.49 | 740.95 | 749.76 | 739.16 | 0 |
| 1742245200 | 739.96 | 6.45 | 0.88 | 732.57 | 741.12 | 730.54 | 0 |
| 1741986000 | 733.51 | 7.45 | 1.03 | 724.56 | 735.01 | 721.79 | 0 |
| 1741899600 | 726.06 | -7.24 | -0.99 | 730.4 | 733.07 | 724.47 | 0 |
| 1741813200 | 733.3 | 8.17 | 1.13 | 724.47 | 738.99 | 723.93 | 0 |
| 1741726800 | 725.13 | -2.09 | -0.29 | 731.21 | 737.06 | 721.01 | 0 |
| 1741640400 | 727.22 | -16.31 | -2.19 | 741.28 | 744.49 | 725.13 | 0 |
| 1741384800 | 743.53 | 0.35 | 0.05 | 743.32 | 749.45 | 740.47 | 0 |
| 1741298400 | 743.18 | 7.71 | 1.05 | 745.92 | 746.93 | 734.62 | 0 |
| 1741212000 | 735.47 | 20.38 | 2.85 | 735.82 | 740.6 | 733.15 | 0 |
| 1741125600 | 715.09 | -12.21 | -1.68 | 722.66 | 723.94 | 711.24 | 0 |
| 1741039200 | 727.3 | 11.89 | 1.66 | 711.99 | 729.76 | 711.34 | 0 |
| 1740780000 | 715.41 | -4.6 | -0.64 | 710.13 | 716.26 | 710.05 | 0 |
| 1740693600 | 720.01 | -17.33 | -2.35 | 727.32 | 729.26 | 717.15 | 0 |
| 1740607200 | 737.34 | 2.29 | 0.31 | 734.69 | 737.48 | 732.71 | 0 |
| 1740520800 | 735.05 | 0.76 | 0.10 | 732.09 | 738.89 | 730.03 | 0 |
| 1740434400 | 734.29 | -1.94 | -0.26 | 732.86 | 735.55 | 728.44 | 0 |
| 1740175200 | 736.23 | 0.21 | 0.03 | 737.8 | 739.91 | 734.45 | 0 |
| 1740088800 | 736.02 | 1.95 | 0.27 | 734.95 | 738.96 | 733.43 | 0 |
| 1740002400 | 734.07 | -13.37 | -1.79 | 743.87 | 744.42 | 733.28 | 0 |
| 1739916000 | 747.44 | -0.77 | -0.10 | 749.48 | 752.04 | 745.73 | 0 |
| 1739570400 | 748.21 | 9.61 | 1.30 | 745.92 | 751.45 | 745.69 | 0 |
| 1739484000 | 738.6 | 22.35 | 3.12 | 730.85 | 739.39 | 729.3 | 0 |
| 1739397600 | 716.25 | 7.99 | 1.13 | 714.08 | 717.55 | 707.7 | 0 |
| 1739311200 | 708.26 | 7.01 | 1.00 | 703.74 | 709.35 | 703.58 | 0 |
| 1739224800 | 701.25 | 5.37 | 0.77 | 699.23 | 703.72 | 698.44 | 0 |
| 1738965600 | 695.88 | -4.83 | -0.69 | 703.73 | 704.39 | 694.81 | 0 |
| 1738879200 | 700.71 | 1.05 | 0.15 | 695.94 | 702.1 | 695.14 | 0 |
| 1738792800 | 699.66 | 1.61 | 0.23 | 695.42 | 700.33 | 694.03 | 0 |
| 1738706400 | 698.05 | 10.47 | 1.52 | 688.73 | 698.31 | 686.46 | 0 |
| 1738620000 | 687.58 | -14.23 | -2.03 | 678.96 | 690.78 | 675.85 | 0 |
| 1738360800 | 701.81 | 1.34 | 0.19 | 701.98 | 704.27 | 700.36 | 0 |
| 1738274400 | 700.47 | 8.04 | 1.16 | 697.42 | 702.88 | 695.53 | 0 |
| 1738188000 | 692.43 | 3.96 | 0.58 | 698.01 | 698.17 | 691.69 | 0 |
| 1738101600 | 688.47 | -1.1 | -0.16 | 688.02 | 691.86 | 686.77 | 0 |
| 1738015200 | 689.57 | -8.03 | -1.15 | 682.79 | 692.48 | 681.63 | 0 |
| 1737756000 | 697.6 | 3.21 | 0.46 | 700.77 | 703.8 | 695.59 | 0 |
| 1737669600 | 694.39 | -4.9 | -0.70 | 692.82 | 694.79 | 689.82 | 0 |
| 1737583200 | 699.29 | 1.43 | 0.20 | 698.81 | 704.44 | 698.49 | 0 |
| 1737496800 | 697.86 | 8.3 | 1.20 | 697.11 | 698.17 | 693.79 | 0 |
| 1737151200 | 689.56 | 4 | 0.58 | 686.05 | 691.94 | 686 | 0 |
| 1737064800 | 685.56 | 13.1 | 1.95 | 679.02 | 685.89 | 678.6 | 0 |
| 1736978400 | 672.46 | 8.5 | 1.28 | 666.89 | 678 | 666.87 | 0 |
| 1736892000 | 663.96 | 8.24 | 1.26 | 666.19 | 667.63 | 662.59 | 0 |
| 1736805600 | 655.72 | -7.83 | -1.18 | 655.58 | 656.1 | 649.2 | 0 |
| 1736546400 | 663.54999 | -5.88 | -0.88 | 673.87 | 674.57 | 662.96 | 0 |
| 1736373600 | 669.42999 | -8.9 | -1.31 | 675.51 | 677.73 | 665.29 | 0 |
| 1736287200 | 678.33 | -2.22 | -0.33 | 679.78 | 686.05 | 675.57 | 0 |
| 1736200800 | 680.55 | 15.84 | 2.38 | 672.34 | 684.41 | 671.56 | 0 |
| 1735941600 | 664.71 | -0.7 | -0.11 | 666.16 | 667.96 | 662.82 | 0 |
| 1735855200 | 665.41 | -3.74 | -0.56 | 666.32 | 668.96 | 662.77 | 0 |
| 1735682400 | 669.15 | 3.48 | 0.52 | 668.14 | 672.96 | 668.14 | 0 |
| 1735596000 | 665.66999 | -10.06 | -1.49 | 671.48 | 676.74 | 664.16999 | 0 |
| 1735336800 | 675.73 | 4.79 | 0.71 | 674.68 | 678.56 | 672.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
