We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 701.14 | 5.64 | 0.81 | 696.04 | 703.67 | 695.83 | 0 |
| 1730408400 | 695.5 | -9.37 | -1.33 | 703.14 | 703.14 | 691.45 | 0 |
| 1730322000 | 704.87 | -7.24 | -1.02 | 712.3 | 712.5 | 701.15 | 0 |
| 1730235600 | 712.11 | -1.76 | -0.25 | 713.49 | 718.8 | 711.46 | 0 |
| 1730149200 | 713.87 | -3.32 | -0.46 | 716.5 | 719.99 | 710.01 | 0 |
| 1729890000 | 717.19 | 4.38 | 0.61 | 712.89 | 719.45 | 712.38 | 0 |
| 1729803600 | 712.81 | 2.88 | 0.41 | 713.89 | 716.78 | 712.21 | 0 |
| 1729717200 | 709.93 | -4.34 | -0.61 | 714.59 | 714.9 | 708.98 | 0 |
| 1729630800 | 714.27 | -1.76 | -0.25 | 717.75 | 718.95 | 711.3 | 0 |
| 1729544400 | 716.03 | -6.51 | -0.90 | 722.37 | 724.13 | 715.81 | 0 |
| 1729285200 | 722.54 | 8.89 | 1.25 | 718.38 | 722.78 | 717.57 | 0 |
| 1729198800 | 713.65 | 1.18 | 0.17 | 710.99 | 718.79 | 710.77 | 0 |
| 1729112400 | 712.47 | -8.14 | -1.13 | 717.04 | 718.33 | 712.27 | 0 |
| 1729026000 | 720.61 | -20.01 | -2.70 | 740.6 | 741.85 | 720.54 | 0 |
| 1728939600 | 740.62 | 2.94 | 0.40 | 736.63 | 742.53 | 735.31 | 0 |
| 1728680400 | 737.68 | 4.62 | 0.63 | 733.24 | 738.44 | 732.61 | 0 |
| 1728594000 | 733.06 | -7.33 | -0.99 | 736.35 | 737.05 | 730.18 | 0 |
| 1728507600 | 740.39 | 3.09 | 0.42 | 732.24 | 740.52 | 732.24 | 0 |
| 1728421200 | 737.3 | -2.53 | -0.34 | 733.09 | 739.13 | 731.22 | 0 |
| 1728334800 | 739.83 | 1.23 | 0.17 | 738.74 | 741.22 | 733.59 | 0 |
| 1728075600 | 738.6 | -3.08 | -0.42 | 743.75 | 743.95 | 738.25 | 0 |
| 1727989200 | 741.68 | -6.14 | -0.82 | 743.02 | 744.14 | 738.59 | 0 |
| 1727902800 | 747.82 | 3.34 | 0.45 | 747.28 | 751.17 | 741.3 | 0 |
| 1727816400 | 744.48 | -9.82 | -1.30 | 754.33 | 757.01 | 741.54 | 0 |
| 1727730000 | 754.3 | -8.1 | -1.06 | 761.63 | 762.36 | 754.24 | 0 |
| 1727470800 | 762.4 | 6.11 | 0.81 | 754.46 | 764.05 | 753.62 | 0 |
| 1727384400 | 756.29 | 17.74 | 2.40 | 750.71 | 757.58 | 750.18 | 0 |
| 1727298000 | 738.55 | -0.11 | -0.01 | 740.27 | 743.41 | 738.02 | 0 |
| 1727211600 | 738.66 | 6.71 | 0.92 | 735.38 | 739.14 | 734.68 | 0 |
| 1727125200 | 731.95 | 0.15 | 0.02 | 727.09 | 733.39 | 725.26 | 0 |
| 1726866000 | 731.8 | -9.98 | -1.35 | 740.6 | 740.97 | 728.87 | 0 |
| 1726779600 | 741.78 | 17.82 | 2.46 | 732.26 | 741.78 | 731.93 | 0 |
| 1726693200 | 723.96 | -7.54 | -1.03 | 730.67 | 731.01 | 723.89 | 0 |
| 1726606800 | 731.5 | 5.55 | 0.76 | 730.59 | 734.64 | 730.47 | 0 |
| 1726520400 | 725.95 | -1.69 | -0.23 | 726.85 | 729.19 | 724.71 | 0 |
| 1726261200 | 727.64 | 8.44 | 1.17 | 726.17 | 729.85 | 723.98 | 0 |
| 1726174800 | 719.2 | 8.74 | 1.23 | 722.73 | 723.04 | 715.71 | 0 |
| 1726088400 | 710.46 | 3.24 | 0.46 | 714.5 | 717.39 | 706.33 | 0 |
| 1726002000 | 707.22 | -6.54 | -0.92 | 715.38 | 716.25 | 704.68 | 0 |
| 1725915600 | 713.76 | 4.68 | 0.66 | 712.72 | 716.61 | 711.39 | 0 |
| 1725656400 | 709.08 | -10.04 | -1.40 | 718.05 | 725.76 | 708.69 | 0 |
| 1725570000 | 719.12 | -2.6 | -0.36 | 721.3 | 723.18 | 718.28 | 0 |
| 1725483600 | 721.72 | -6.59 | -0.90 | 718.52 | 724.01 | 716.45 | 0 |
| 1725397200 | 728.31 | -9.24 | -1.25 | 739.8 | 739.91 | 726.14 | 0 |
| 1725051600 | 737.55 | -3.12 | -0.42 | 739.88 | 741.93 | 737.02 | 0 |
| 1724965200 | 740.67 | 7.02 | 0.96 | 737.86 | 740.78 | 734.38 | 0 |
| 1724878800 | 733.65 | 0.76 | 0.10 | 735.07 | 737.22 | 733.11 | 0 |
| 1724792400 | 732.89 | 0.24 | 0.03 | 732.95 | 735.09 | 730.73 | 0 |
| 1724706000 | 732.65 | -3.21 | -0.44 | 734.67 | 736.43 | 731.3 | 0 |
| 1724446800 | 735.86 | 4.9 | 0.67 | 733.26 | 737.76 | 729.56 | 0 |
| 1724360400 | 730.96 | -2.53 | -0.34 | 733.22 | 737.5 | 730.83 | 0 |
| 1724274000 | 733.49 | 7.78 | 1.07 | 727.8 | 733.9 | 727.29 | 0 |
| 1724187600 | 725.71 | 0.22 | 0.03 | 729.15 | 730.94 | 725.15 | 0 |
| 1724101200 | 725.49 | 7.37 | 1.03 | 719.45 | 726.1 | 718.92 | 0 |
| 1723842000 | 718.12 | 3.25 | 0.45 | 716.01 | 718.94 | 713.04 | 0 |
| 1723755600 | 714.87 | 12.92 | 1.84 | 706.75 | 715.65 | 704.53 | 0 |
| 1723669200 | 701.95 | 5.13 | 0.74 | 702.28 | 704.76 | 699.54 | 0 |
| 1723582800 | 696.82 | 5.81 | 0.84 | 693.74 | 697.18 | 688.27 | 0 |
| 1723496400 | 691.01 | 1.94 | 0.28 | 691.65 | 693.07 | 689.25 | 0 |
| 1723237200 | 689.07 | 1.25 | 0.18 | 690.33 | 692.4 | 683.96 | 0 |
| 1723150800 | 687.82 | -1.23 | -0.18 | 681.23 | 688.29 | 679.8 | 0 |
| 1723064400 | 689.05 | 17.81 | 2.65 | 678.71 | 692.14 | 677.65 | 0 |
| 1722978000 | 671.24 | 0.14 | 0.02 | 675.17 | 675.44 | 664.36 | 0 |
| 1722891600 | 671.1 | -7.95 | -1.17 | 653.39 | 671.71 | 652.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
