Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NL30D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 659.81 | 1.98 | 0.30% | 661.93 | 663.20 | 652.03 | 0 |
| Nov 21 2024 | 657.83 | 1.09 | 0.17% | 653.73 | 660.35 | 651.61 | 0 |
| Nov 20 2024 | 656.74 | -6.18 | -0.93% | 666.22 | 666.31 | 655.14 | 0 |
| Nov 19 2024 | 662.92 | -3.84 | -0.58% | 667.78 | 667.79 | 655.10 | 0 |
| Nov 18 2024 | 666.76 | 3.49 | 0.53% | 666.59 | 666.76 | 660.29 | 0 |
| Nov 15 2024 | 663.27 | -12.69 | -1.88% | 669.76 | 673.83 | 662.52 | 0 |
| Nov 14 2024 | 675.96 | 10.00 | 1.50% | 666.60 | 677.05 | 664.40 | 0 |
| Nov 13 2024 | 665.96 | -4.52 | -0.67% | 668.41 | 671.41 | 660.88 | 0 |
| Nov 12 2024 | 670.48 | -13.84 | -2.02% | 677.21 | 680.30 | 670.41 | 0 |
| Nov 11 2024 | 684.32 | 0.30 | 0.04% | 686.76 | 688.43 | 683.00 | 0 |
| Nov 08 2024 | 684.02 | -9.09 | -1.31% | 692.91 | 693.53 | 683.03 | 0 |
| Nov 07 2024 | 693.11 | 8.18 | 1.19% | 688.20 | 697.18 | 686.58 | 0 |
| Nov 06 2024 | 684.93 | -19.05 | -2.71% | 704.30 | 707.81 | 683.21 | 0 |
| Nov 05 2024 | 703.98 | 3.61 | 0.52% | 701.03 | 704.17 | 699.40 | 0 |
| Nov 04 2024 | 700.37 | -0.77 | -0.11% | 703.96 | 707.08 | 700.37 | 0 |
| Nov 01 2024 | 701.14 | 5.64 | 0.81% | 696.04 | 703.67 | 695.83 | 0 |
| Oct 31 2024 | 695.50 | -9.37 | -1.33% | 703.14 | 703.14 | 691.45 | 0 |
| Oct 30 2024 | 704.87 | -7.24 | -1.02% | 712.30 | 712.50 | 701.15 | 0 |
| Oct 29 2024 | 712.11 | -1.76 | -0.25% | 713.49 | 718.80 | 711.46 | 0 |
| Oct 28 2024 | 713.87 | -3.32 | -0.46% | 716.50 | 719.99 | 710.01 | 0 |
| Oct 25 2024 | 717.19 | 4.38 | 0.61% | 712.89 | 719.45 | 712.38 | 0 |
| Oct 24 2024 | 712.81 | 2.88 | 0.41% | 713.89 | 716.78 | 712.21 | 0 |
| Oct 23 2024 | 709.93 | -4.34 | -0.61% | 714.59 | 714.90 | 708.98 | 0 |
| Oct 22 2024 | 714.27 | -1.76 | -0.25% | 717.75 | 718.95 | 711.30 | 0 |
| Oct 21 2024 | 716.03 | -6.51 | -0.90% | 722.37 | 724.13 | 715.81 | 0 |
| Oct 18 2024 | 722.54 | 8.89 | 1.25% | 718.38 | 722.78 | 717.57 | 0 |
| Oct 17 2024 | 713.65 | 1.18 | 0.17% | 710.99 | 718.79 | 710.77 | 0 |
| Oct 16 2024 | 712.47 | -8.14 | -1.13% | 717.04 | 718.33 | 712.27 | 0 |
| Oct 15 2024 | 720.61 | -20.01 | -2.70% | 740.60 | 741.85 | 720.54 | 0 |
| Oct 14 2024 | 740.62 | 2.94 | 0.40% | 736.63 | 742.53 | 735.31 | 0 |
| Oct 11 2024 | 737.68 | 4.62 | 0.63% | 733.24 | 738.44 | 732.61 | 0 |
| Oct 10 2024 | 733.06 | -7.33 | -0.99% | 736.35 | 737.05 | 730.18 | 0 |
| Oct 09 2024 | 740.39 | 3.09 | 0.42% | 732.24 | 740.52 | 732.24 | 0 |
| Oct 08 2024 | 737.30 | -2.53 | -0.34% | 733.09 | 739.13 | 731.22 | 0 |
| Oct 07 2024 | 739.83 | 1.23 | 0.17% | 738.74 | 741.22 | 733.59 | 0 |
| Oct 04 2024 | 738.60 | -3.08 | -0.42% | 743.75 | 743.95 | 738.25 | 0 |
| Oct 03 2024 | 741.68 | -6.14 | -0.82% | 743.02 | 744.14 | 738.59 | 0 |
| Oct 02 2024 | 747.82 | 3.34 | 0.45% | 747.28 | 751.17 | 741.30 | 0 |
| Oct 01 2024 | 744.48 | -9.82 | -1.30% | 754.33 | 757.01 | 741.54 | 0 |
| Sep 30 2024 | 754.30 | -8.10 | -1.06% | 761.63 | 762.36 | 754.24 | 0 |
| Sep 27 2024 | 762.40 | 6.11 | 0.81% | 754.46 | 764.05 | 753.62 | 0 |
| Sep 26 2024 | 756.29 | 17.74 | 2.40% | 750.71 | 757.58 | 750.18 | 0 |
| Sep 25 2024 | 738.55 | -0.11 | -0.01% | 740.27 | 743.41 | 738.02 | 0 |
| Sep 24 2024 | 738.66 | 6.71 | 0.92% | 735.38 | 739.14 | 734.68 | 0 |
| Sep 23 2024 | 731.95 | 0.15 | 0.02% | 727.09 | 733.39 | 725.26 | 0 |
| Sep 20 2024 | 731.80 | -9.98 | -1.35% | 740.60 | 740.97 | 728.87 | 0 |
| Sep 19 2024 | 741.78 | 17.82 | 2.46% | 732.26 | 741.78 | 731.93 | 0 |
| Sep 18 2024 | 723.96 | -7.54 | -1.03% | 730.67 | 731.01 | 723.89 | 0 |
| Sep 17 2024 | 731.50 | 5.55 | 0.76% | 730.59 | 734.64 | 730.47 | 0 |
| Sep 16 2024 | 725.95 | -1.69 | -0.23% | 726.85 | 729.19 | 724.71 | 0 |
| Sep 13 2024 | 727.64 | 8.44 | 1.17% | 726.17 | 729.85 | 723.98 | 0 |
| Sep 12 2024 | 719.20 | 8.74 | 1.23% | 722.73 | 723.04 | 715.71 | 0 |
| Sep 11 2024 | 710.46 | 3.24 | 0.46% | 714.50 | 717.39 | 706.33 | 0 |
| Sep 10 2024 | 707.22 | -6.54 | -0.92% | 715.38 | 716.25 | 704.68 | 0 |
| Sep 09 2024 | 713.76 | 4.68 | 0.66% | 712.72 | 716.61 | 711.39 | 0 |
| Sep 06 2024 | 709.08 | -10.04 | -1.40% | 718.05 | 725.76 | 708.69 | 0 |
| Sep 05 2024 | 719.12 | -2.60 | -0.36% | 721.30 | 723.18 | 718.28 | 0 |
| Sep 04 2024 | 721.72 | -6.59 | -0.90% | 718.52 | 724.01 | 716.45 | 0 |
| Sep 03 2024 | 728.31 | -9.24 | -1.25% | 739.80 | 739.91 | 726.14 | 0 |
| Aug 30 2024 | 737.55 | -3.12 | -0.42% | 739.88 | 741.93 | 737.02 | 0 |
| Aug 29 2024 | 740.67 | 7.02 | 0.96% | 737.86 | 740.78 | 734.38 | 0 |
| Aug 28 2024 | 733.65 | 0.76 | 0.10% | 735.07 | 737.22 | 733.11 | 0 |
| Aug 27 2024 | 732.89 | 0.24 | 0.03% | 732.95 | 735.09 | 730.73 | 0 |
| Aug 26 2024 | 732.65 | -3.21 | -0.44% | 734.67 | 736.43 | 731.30 | 0 |
