We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 664.84 | -2.82 | -0.42 | 667.66 | 669.04999 | 662.72 | 0 |
| 1741384800 | 667.66 | 6.07 | 0.92 | 660.29999 | 668.13 | 659.17999 | 0 |
| 1741298400 | 661.59 | 2.94 | 0.45 | 662.92999 | 663.26 | 656.74 | 0 |
| 1741212000 | 658.65 | 5.25 | 0.80 | 662.32 | 664.71 | 656.67999 | 0 |
| 1741125600 | 653.4 | -18.86 | -2.81 | 662.19 | 664.32 | 653.04 | 0 |
| 1741039200 | 672.26 | 9.03 | 1.36 | 667.64 | 675.85 | 665.66 | 0 |
| 1740780000 | 663.23 | -1.76 | -0.26 | 663.67999 | 663.67999 | 659.79999 | 0 |
| 1740693600 | 664.99 | -4.62 | -0.69 | 664.86 | 668.5 | 662.92999 | 0 |
| 1740607200 | 669.61 | 4.06 | 0.61 | 667.71 | 670.1 | 666.95 | 0 |
| 1740520800 | 665.54999 | -1.51 | -0.23 | 667.85 | 669.64 | 664.84 | 0 |
| 1740434400 | 667.05999 | -0.79 | -0.12 | 669.04999 | 671.38 | 665.72 | 0 |
| 1740175200 | 667.85 | 2.26 | 0.34 | 668.30999 | 671.27 | 666.55999 | 0 |
| 1740088800 | 665.59 | -1.24 | -0.19 | 664.39 | 666.66999 | 663.42999 | 0 |
| 1740002400 | 666.83 | 3.35 | 0.50 | 667.92999 | 669.17999 | 664.47 | 0 |
| 1739916000 | 663.48 | 1.61 | 0.24 | 664.14 | 664.69 | 660.53 | 0 |
| 1739570400 | 661.87 | 3.27 | 0.50 | 661.41 | 664 | 660.54999 | 0 |
| 1739484000 | 658.6 | -1.66 | -0.25 | 655.17999 | 659.38 | 654.72 | 0 |
| 1739397600 | 660.26 | -11.37 | -1.69 | 662.26 | 663.94 | 659.05999 | 0 |
| 1739311200 | 671.63 | 7.66 | 1.15 | 667.65 | 671.95 | 666.11 | 0 |
| 1739224800 | 663.97 | 1.06 | 0.16 | 666.92999 | 667.02 | 663.77 | 0 |
| 1738965600 | 662.91 | -8.19 | -1.22 | 664.36 | 665.73 | 661.94 | 0 |
| 1738879200 | 671.1 | -0.84 | -0.13 | 677.82 | 678.12 | 671.02 | 0 |
| 1738792800 | 671.94 | -2.75 | -0.41 | 677.77 | 679.33 | 670.71 | 0 |
| 1738706400 | 674.69 | 4.81 | 0.72 | 669.72 | 675.27 | 667.62 | 0 |
| 1738620000 | 669.88 | -7.21 | -1.06 | 670.24 | 671.97 | 668.36 | 0 |
| 1738360800 | 677.09 | -2.61 | -0.38 | 676.9 | 679.43 | 675.55 | 0 |
| 1738274400 | 679.7 | 4.4 | 0.65 | 676.89 | 680.46 | 676.23 | 0 |
| 1738188000 | 675.3 | 5.56 | 0.83 | 671.88 | 676.02 | 670.2 | 0 |
| 1738101600 | 669.74 | 2.65 | 0.40 | 666.44 | 673.24 | 666.30999 | 0 |
| 1738015200 | 667.09 | -0.09 | -0.01 | 663.91999 | 667.73 | 663.01 | 0 |
| 1737756000 | 667.17999 | -5.61 | -0.83 | 673.36 | 674.51 | 666.86 | 0 |
| 1737669600 | 672.79 | 6.37 | 0.96 | 668.87 | 673.39 | 668.71 | 0 |
| 1737583200 | 666.41999 | 2.08 | 0.31 | 669.41 | 670.52 | 665.11 | 0 |
| 1737496800 | 664.34 | -4.05 | -0.61 | 665.62 | 666.82 | 661.16 | 0 |
| 1737151200 | 668.39 | 4.89 | 0.74 | 666.21 | 669.04 | 665.7 | 0 |
| 1737064800 | 663.5 | -2.24 | -0.34 | 666.67999 | 667.22 | 662.78 | 0 |
| 1736978400 | 665.74 | 6.12 | 0.93 | 663.49 | 666.24 | 659.79 | 0 |
| 1736892000 | 659.62 | 0.64 | 0.10 | 660.69 | 663.47 | 658.67999 | 0 |
| 1736805600 | 658.98 | 1.49 | 0.23 | 656.51 | 659.27 | 652.57 | 0 |
| 1736546400 | 657.49 | 5.81 | 0.89 | 655.23 | 661.16999 | 655.15 | 0 |
| 1736373600 | 651.67999 | -0.99 | -0.15 | 654.32 | 656.86 | 649.94 | 0 |
| 1736287200 | 652.66999 | 4.77 | 0.74 | 646 | 653.22 | 646 | 0 |
| 1736200800 | 647.9 | -0.44 | -0.07 | 645.01 | 649.82 | 644.62 | 0 |
| 1735941600 | 648.34 | 1.13 | 0.17 | 646.28 | 650.04 | 643.91 | 0 |
| 1735855200 | 647.21 | 14.14 | 2.23 | 643.23 | 648.5 | 642.25 | 0 |
| 1735682400 | 633.07 | 0.2 | 0.03 | 632.76 | 633.4 | 632.55999 | 0 |
| 1735596000 | 632.87 | -0.1 | -0.02 | 631.22 | 633.23 | 630.26 | 0 |
| 1735336800 | 632.97 | 7.57 | 1.21 | 631.51 | 633.42999 | 630.9 | 0 |
| 1735250400 | 625.4 | 0.28 | 0.04 | 625.12 | 625.48 | 624.83 | 0 |
| 1735077600 | 625.12 | 0.11 | 0.02 | 624.95 | 628.04999 | 622.07 | 0 |
| 1734991200 | 625.01 | 2.67 | 0.43 | 624.53 | 626.72 | 622.26 | 0 |
| 1734732000 | 622.34 | -2.81 | -0.45 | 623.49 | 623.72 | 619.15 | 0 |
| 1734645600 | 625.15 | -4.15 | -0.66 | 625.95 | 628.33 | 623.95 | 0 |
| 1734559200 | 629.29999 | -2.75 | -0.44 | 633.48 | 635.14 | 629.04999 | 0 |
| 1734472800 | 632.04999 | -4.91 | -0.77 | 633.29 | 633.95 | 631.34 | 0 |
| 1734386400 | 636.96 | -6.56 | -1.02 | 638.32 | 638.9 | 636.47 | 0 |
| 1734127200 | 643.52 | -1 | -0.16 | 644.24 | 645.87 | 641.96 | 0 |
| 1734040800 | 644.52 | -0.33 | -0.05 | 646.67999 | 648.69 | 642.89 | 0 |
| 1733954400 | 644.85 | 0.37 | 0.06 | 644.15 | 648.72 | 643.92999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
