We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 376.04 | -0.34 | -0.09 | 375.75 | 376.19 | 375.65 | 0 |
| 1735682400 | 376.38 | -2.25 | -0.59 | 376.25 | 376.51 | 376.1 | 0 |
| 1735596000 | 378.63 | 0.64 | 0.17 | 378.44 | 378.66 | 378.23 | 0 |
| 1735336800 | 377.99 | 2.96 | 0.79 | 378.2 | 378.27 | 377.9 | 0 |
| 1735250400 | 375.03 | 0.07 | 0.02 | 374.87 | 375.13 | 374.78 | 0 |
| 1735077600 | 374.96 | 2.51 | 0.67 | 374.98 | 375.13 | 374.74 | 0 |
| 1734991200 | 372.45 | 4.41 | 1.20 | 372.48 | 372.66 | 372.16 | 0 |
| 1734732000 | 368.04 | 3.31 | 0.91 | 368.08 | 368.22 | 367.76 | 0 |
| 1734645600 | 364.73 | -5.57 | -1.50 | 364.6 | 364.93 | 364.17 | 0 |
| 1734559200 | 370.3 | -0.31 | -0.08 | 370.2 | 370.54 | 370.1 | 0 |
| 1734472800 | 370.61 | 5.07 | 1.39 | 370.75 | 370.82 | 370.54 | 0 |
| 1734386400 | 365.54 | -1.4 | -0.38 | 365.58 | 365.68 | 365.29 | 0 |
| 1734127200 | 366.94 | -0.15 | -0.04 | 367.09 | 367.31 | 366.9 | 0 |
| 1734040800 | 367.09 | 0.89 | 0.24 | 367.2 | 367.31 | 366.92 | 0 |
| 1733954400 | 366.2 | -1.62 | -0.44 | 366.26 | 366.69 | 365.55 | 0 |
| 1733868000 | 367.82 | -7.92 | -2.11 | 367.65 | 367.97 | 367.59 | 0 |
| 1733781600 | 375.74 | 1.69 | 0.45 | 375.86 | 376.1 | 375.56 | 0 |
| 1733522400 | 374.05 | -2.93 | -0.78 | 374.48 | 374.49 | 373.84 | 0 |
| 1733436000 | 376.98 | 1.31 | 0.35 | 377.12 | 377.53 | 376.9 | 0 |
| 1733349600 | 375.67 | -3.66 | -0.96 | 375.81 | 375.91 | 375.43 | 0 |
| 1733263200 | 379.33 | 0.48 | 0.13 | 379.32 | 379.59 | 379.12 | 0 |
| 1733176800 | 378.85 | 1.71 | 0.45 | 379.19 | 379.25 | 378.69 | 0 |
| 1732917600 | 377.14 | -5.37 | -1.40 | 377.13 | 377.28 | 376.79 | 0 |
| 1732744800 | 382.51 | 2.74 | 0.72 | 382.63 | 382.8 | 382.27 | 0 |
| 1732658400 | 379.77 | -0.7 | -0.18 | 379.84 | 380.05 | 379.61 | 0 |
| 1732572000 | 380.47 | 4.35 | 1.16 | 380.74 | 380.9 | 380.4 | 0 |
| 1732312800 | 376.12 | 5.21 | 1.40 | 375.98 | 376.4 | 375.6 | 0 |
| 1732226400 | 370.91 | 1.01 | 0.27 | 370.85 | 371.14 | 370.73 | 0 |
| 1732140000 | 369.9 | -2.6 | -0.70 | 370.08 | 370.18 | 369.86 | 0 |
| 1732053600 | 372.5 | 5.02 | 1.37 | 372.56 | 372.6 | 372.22 | 0 |
| 1731967200 | 367.48 | 0.14 | 0.04 | 367.49 | 367.69 | 367.38 | 0 |
| 1731708000 | 367.34 | 1.04 | 0.28 | 367.48 | 368.07 | 366.84 | 0 |
| 1731621600 | 366.3 | 6.71 | 1.87 | 366.35 | 366.64 | 366.06 | 0 |
| 1731535200 | 359.59 | -1.01 | -0.28 | 359.54 | 359.78 | 358.68 | 0 |
| 1731448800 | 360.6 | 2.76 | 0.77 | 360.37 | 360.72 | 360.23 | 0 |
| 1731362400 | 357.84 | -1.84 | -0.51 | 358.02 | 358.12 | 357.76 | 0 |
| 1731103200 | 359.68 | 3.11 | 0.87 | 360 | 360.28 | 359.66 | 0 |
| 1731016800 | 356.57 | -1.8 | -0.50 | 356.26 | 356.64 | 356.22 | 0 |
| 1730930400 | 358.37 | 2.24 | 0.63 | 358.29 | 358.56 | 358.12 | 0 |
| 1730844000 | 356.13 | 2.01 | 0.57 | 355.75 | 356.32 | 355.7 | 0 |
| 1730757600 | 354.12 | 1.78 | 0.51 | 353.96 | 354.19 | 353.8 | 0 |
| 1730494800 | 352.34 | -3.04 | -0.86 | 352.28 | 352.53 | 351.13 | 0 |
| 1730408400 | 355.38 | -2.66 | -0.74 | 355.32 | 355.56 | 355.14 | 0 |
| 1730322000 | 358.04 | -1.77 | -0.49 | 357.88 | 358.3 | 357.63 | 0 |
| 1730235600 | 359.81 | 1.76 | 0.49 | 359.7 | 359.99 | 358.93 | 0 |
| 1730149200 | 358.05 | 2.05 | 0.58 | 358.43 | 358.62 | 357.93 | 0 |
| 1729890000 | 356 | -0.18 | -0.05 | 355.94 | 356.16 | 355.79 | 0 |
| 1729803600 | 356.18 | 0.07 | 0.02 | 356.38 | 356.83 | 356.04 | 0 |
| 1729717200 | 356.11 | -0.94 | -0.26 | 356.33 | 356.39 | 356.01 | 0 |
| 1729630800 | 357.05 | -3.82 | -1.06 | 356.92 | 357.17 | 356.74 | 0 |
| 1729544400 | 360.87 | 3.07 | 0.86 | 360.87 | 361.08 | 360.69 | 0 |
| 1729285200 | 357.8 | 0.43 | 0.12 | 358.03 | 358.14 | 357.74 | 0 |
| 1729198800 | 357.37 | 4.68 | 1.33 | 357.09 | 357.85 | 356.68 | 0 |
| 1729112400 | 352.69 | -6.36 | -1.77 | 353.07 | 353.15 | 351.97 | 0 |
| 1729026000 | 359.05 | 1.91 | 0.53 | 359.17 | 359.3 | 358.82 | 0 |
| 1728939600 | 357.14 | -2.16 | -0.60 | 357.26 | 357.36 | 356.96 | 0 |
| 1728680400 | 359.3 | 2.46 | 0.69 | 359.27 | 359.5 | 358.99 | 0 |
| 1728594000 | 356.84 | -1.03 | -0.29 | 357.02 | 357.51 | 356.08 | 0 |
| 1728507600 | 357.87 | 6.27 | 1.78 | 357.59 | 358 | 357.47 | 0 |
| 1728421200 | 351.6 | -4.53 | -1.27 | 351.39 | 351.7 | 351.29 | 0 |
| 1728334800 | 356.13 | 2.85 | 0.81 | 356.25 | 356.45 | 356.12 | 0 |
| 1728075600 | 353.28 | 0.52 | 0.15 | 353.26 | 354.84 | 352.87 | 0 |
| 1727989200 | 352.76 | 2.34 | 0.67 | 352.85 | 353.16 | 352.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
