ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Philippines

DJ Philippines (PHDOW)

636.36
4.45
(0.70%)
Closed February 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739570400631.91-5.91-0.93631.91632.21631.260
1739484000637.827.821.24637.83638.15637.280
17393976006303.780.60630630.91999629.179990
1739311200626.22-4.77-0.76626.22626.48626.090
1739224800630.99-12.34-1.92630.99631.16630.799990
1738965600643.33-7.61-1.17643.30999644.34642.470
1738879200650.94-2.61-0.40650.94651.11650.760
1738792800653.5499920.533.24653.54999654.5652.880
1738706400633.0221.013.43633.02633.42999632.210
1738620000612.012.270.37612.01612.66611.390
1738360800609.74-23.11-3.65609.74609.9609.50
1738274400632.85-3.95-0.62632.85633.52632.10
1738188000636.7999900.00636.79999637.64635.660
1738101600636.79999-3.85-0.60636.79999638.37635.490
1738015200640.65-9.59-1.47640.65640.79640.50
1737756000650.24-7.84-1.19650.24650.54649.860
1737669600658.082.830.43658.08658.42999657.610
1737583200655.250.540.08655.25655.72654.850
1737496800654.71-0.77-0.12654.71655.36654.220
1737151200655.488.111.25655.48655.88655.030
1737064800647.37-5.93-0.91647.37647.64646.820
1736978400653.299992.60.40653.29999653.45652.350
1736892000650.7-4.34-0.66650.7651.2650.040
1736805600655.04-14.25-2.13655.04655.79999654.730
1736546400669.290.780.12669.29669.63669.169990
1736373600668.51-5.67-0.84668.51668.97668.160
1736287200674.18-7.72-1.13674.18674.68673.890
1736200800681.91.690.25681.9682.23681.640
1735941600680.216.080.90680.21680.41679.940
1735855200674.132.140.32674.13674.63673.590
1735682400671.9900.00671.99673.24670.679990
1735596000671.9900.00671.99672.63670.980
1735336800671.99-0.99-0.15671.99673.97670.799990
1735250400672.981.870.28672.98673.92672.080
1735077600671.1100.00671.11671.86670.799990
1734991200671.1112.231.86671.11672.08669.890
1734732000658.881.540.23658.88659.59658.20
1734645600657.34-7.12-1.07657.54657.94656.270
1734559200664.46-3.39-0.51664.46665.52664.010
1734472800667.85-10.34-1.52667.85668.29999667.530
1734386400678.19-0.24-0.04678.18679.03677.370
1734127200678.43-1.93-0.28678.43680.42676.290
1734040800680.36-0.94-0.14680.36680.8679.690
1733954400681.3-7.54-1.09681.3681.43681.10
1733868000688.843.120.45688.84689.59688.180
1733781600685.72-4.1-0.59685.72686.12685.380
1733522400689.823.230.47689.82690.93689.080
1733436000686.59-3.69-0.53686.59687.77686.120
1733349600690.28-0.33-0.05690.28690.63689.990
1733263200690.61-0.62-0.09690.61690.92690.40
1733176800691.2312.271.81691.23691.61690.890
1732917600678.96-8.13-1.18678.96679.46678.050
1732744800687.09-10.07-1.44687.09687.88686.310
1732658400697.16-3.53-0.50697.16697.5696.80
1732572000700.696.050.87700.69701.08700.560
1732312800694.64-7.7-1.10694.64695.15694.090
1732226400702.34-11.22-1.57702.34702.68702.030
1732140000713.5616.412.35713.56714.19713.010
1732053600697.154.10.59697.15698.12696.180
1731967200693.058.151.19693.05693.41692.70