DJ Philippines Index USD Historical Data - PHDOWD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Philippines Index USD (PHDOWD)
DJ Philippines Index USD (PHDOWD) Historical

DJ Philippines Index USD (PHDOWD)

284.24

-1.86

(-0.65%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739570400	284.24	-1.86	-0.65	284.07	284.64999	284.07	0
1739484000	286.1	5.25	1.87	285.33999	286.1	285.12	0
1739397600	280.85	1.12	0.40	281.20999	281.52999	280.48	0
1739311200	279.73	-2.22	-0.79	279.62	279.75	279.37	0
1739224800	281.95	-5.57	-1.94	282.11	282.20999	281.73	0
1738965600	287.52	-3.71	-1.27	288.04	288.7	287.41	0
1738879200	291.23	-1.96	-0.67	290.76	291.29	290.56	0
1738792800	293.19	9.68	3.41	292.32	293.82	292.32	0
1738706400	283.51	11.78	4.34	281.83	283.63	281.83	0
1738620000	271.73	0.66	0.24	270.89999	271.8	270.89	0
1738360800	271.07	-10.76	-3.82	271.14	271.37	270.88	0
1738274400	281.83	-1.22	-0.43	281.89	281.93	281.31	0
1738188000	283.05	0.25	0.09	282.70999	283.76	282.55	0
1738101600	282.8	-2.31	-0.81	282.79	283.76	282.39	0
1738015200	285.11	-4.46	-1.54	284.67	285.35	284.6	0
1737756000	289.57	-1.58	-0.54	289.51	290.04	289.1	0
1737669600	291.14999	0.53	0.18	291.04	291.64	290.93	0
1737583200	290.62	-0.62	-0.21	291.02999	291.70999	290.33	0
1737496800	291.24	-0.05	-0.02	290.74	291.55	290.02999	0
1737151200	291.29	4.22	1.47	290.52999	291.77999	290.39	0
1737064800	287.07	-2.94	-1.01	286.89	287.39999	286.74	0
1736978400	290.01	2.22	0.77	289.47	290.52999	289.35	0
1736892000	287.79	-2.21	-0.76	288.32	288.32	287.41	0
1736805600	290	-6.24	-2.11	289.85	290.13	289.05	0
1736546400	296.24	-0.41	-0.14	297.52	297.68	296.22	0
1736373600	296.64999	-4.29	-1.43	297.35	297.38	296.13	0
1736287200	300.94	-3.84	-1.26	301.35	301.64999	300.94	0
1736200800	304.77999	0.77	0.25	303.97	306.05	303.76	0
1735941600	304.01	2.15	0.71	303.77999	304.32	303.55	0
1735855200	301.86	1.31	0.44	302.1	303.02	301.76	0
1735682400	300.55	-0.96	-0.32	301.82	301.82	300.29	0
1735596000	301.51	0	0.00	300.99	302.05	300.92	0
1735336800	301.51	0	0.00	301.75	301.75	299.72	0
1735250400	301.51	3.61	1.21	301.51	301.83	300.49	0
1735077600	297.89999	0.19	0.06	298.17	298.33999	297.73	0
1734991200	297.70999	6.61	2.27	297.66	298.22	296.7	0
1734732000	291.1	1.88	0.65	291.01	291.55	289.95	0
1734645600	289.22	-3.41	-1.17	289.42	290.75	288.62	0
1734559200	292.63	-1.27	-0.43	292.54	293.20999	292.14	0
1734472800	293.89999	-5.5	-1.84	294.20999	294.29	293.64999	0
1734386400	299.39999	-0.81	-0.27	299.88	299.98	299.29	0
1734127200	300.20999	-2.81	-0.93	301.38	301.38	298.5	0
1734040800	303.02	-0.26	-0.09	303.38	303.5	302.81	0
1733954400	303.27999	-4.96	-1.61	303.48	303.58999	303.23	0
1733868000	308.24	1.14	0.37	308.39999	308.64999	307.89	0
1733781600	307.1	-2.56	-0.83	307.02999	307.26	306.7	0
1733522400	309.66	0.85	0.28	310.23	310.23	309.20999	0
1733436000	308.81	0.47	0.15	308.16	308.88	307.42	0
1733349600	308.33999	2.02	0.66	307.74	308.41	307.26	0
1733263200	306.32	0.3	0.10	306.14	306.37	305.63	0
1733176800	306.02	5.25	1.75	305.68	306.11	305.64999	0
1732917600	300.77	-3.18	-1.05	300.79	300.89999	299.86	0
1732744800	303.95	-3.24	-1.05	304.02999	304.13	303.36	0
1732658400	307.19	-1.47	-0.48	306.76	307.26	306.62	0
1732572000	308.66	2.79	0.91	308.52	309.11	308.24	0
1732312800	305.87	-3.44	-1.11	306.14	306.33	305.43	0
1732226400	309.31	-5.1	-1.62	309.2	309.79	308.62	0
1732140000	314.41	6.84	2.22	314.08	314.57	313.6	0
1732053600	307.57	0.93	0.30	307.88	308.04	307.02	0
1731967200	306.64	3.87	1.28	306.74	307.02999	306.61	0

DJ Philippines Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions