Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PTDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 135.12 | -0.62 | -0.46% | 136.20 | 136.34 | 134.72 | 0 |
| Jan 23 2025 | 135.74 | -0.60 | -0.44% | 136.50 | 136.50 | 135.56 | 0 |
| Jan 22 2025 | 136.34 | -2.22 | -1.60% | 138.65 | 138.86 | 135.86 | 0 |
| Jan 21 2025 | 138.56 | -1.85 | -1.32% | 138.38 | 138.87 | 137.95 | 0 |
| Jan 17 2025 | 140.41 | 2.19 | 1.58% | 140.09 | 141.24 | 140.07 | 0 |
| Jan 16 2025 | 138.22 | 0.07 | 0.05% | 138.39 | 138.53 | 137.66 | 0 |
| Jan 15 2025 | 138.15 | 2.52 | 1.86% | 136.55 | 138.34 | 136.32 | 0 |
| Jan 14 2025 | 135.63 | 1.04 | 0.77% | 135.00 | 135.96 | 134.54 | 0 |
| Jan 13 2025 | 134.59 | 1.25 | 0.94% | 134.12 | 135.28 | 133.96 | 0 |
| Jan 10 2025 | 133.34 | -1.74 | -1.29% | 134.95 | 135.87 | 133.24 | 0 |
| Jan 08 2025 | 135.08 | -1.59 | -1.16% | 135.76 | 136.28 | 133.95 | 0 |
| Jan 07 2025 | 136.67 | 0.12 | 0.09% | 136.15 | 137.53 | 136.11 | 0 |
| Jan 06 2025 | 136.55 | -1.15 | -0.84% | 136.68 | 137.25 | 136.04 | 0 |
| Jan 03 2025 | 137.70 | 1.00 | 0.73% | 137.23 | 138.04 | 136.89 | 0 |
| Jan 02 2025 | 136.70 | 1.17 | 0.86% | 136.41 | 136.98 | 134.83 | 0 |
| Dec 31 2024 | 135.53 | -0.63 | -0.46% | 136.06 | 136.11 | 134.50 | 0 |
| Dec 30 2024 | 136.16 | -0.12 | -0.09% | 136.34 | 136.97 | 135.89 | 0 |
| Dec 27 2024 | 136.28 | 0.37 | 0.27% | 135.53 | 136.74 | 135.32 | 0 |
| Dec 26 2024 | 135.91 | 0.01 | 0.01% | 135.90 | 135.94 | 135.87 | 0 |
| Dec 24 2024 | 135.90 | 0.26 | 0.19% | 135.50 | 136.45 | 135.46 | 0 |
| Dec 23 2024 | 135.64 | 0.61 | 0.45% | 134.96 | 136.04 | 134.84 | 0 |
| Dec 20 2024 | 135.03 | -0.96 | -0.71% | 134.21 | 135.09 | 133.48 | 0 |
| Dec 19 2024 | 135.99 | -0.69 | -0.50% | 135.83 | 136.83 | 135.65 | 0 |
| Dec 18 2024 | 136.68 | -0.31 | -0.23% | 137.52 | 137.77 | 136.23 | 0 |
| Dec 17 2024 | 136.99 | -0.34 | -0.25% | 135.99 | 137.26 | 135.70 | 0 |
| Dec 16 2024 | 137.33 | -0.27 | -0.20% | 137.33 | 138.20 | 136.89 | 0 |
| Dec 13 2024 | 137.60 | -0.86 | -0.62% | 138.76 | 138.99 | 137.31 | 0 |
| Dec 12 2024 | 138.46 | -0.07 | -0.05% | 138.74 | 139.27 | 138.11 | 0 |
| Dec 11 2024 | 138.53 | 0.11 | 0.08% | 138.00 | 139.37 | 138.00 | 0 |
| Dec 10 2024 | 138.42 | -0.03 | -0.02% | 137.47 | 138.69 | 137.04 | 0 |
| Dec 09 2024 | 138.45 | 0.68 | 0.49% | 138.58 | 138.77 | 137.77 | 0 |
| Dec 06 2024 | 137.77 | -1.67 | -1.20% | 139.65 | 139.65 | 137.33 | 0 |
| Dec 05 2024 | 139.44 | 1.10 | 0.80% | 139.82 | 139.82 | 138.96 | 0 |
| Dec 04 2024 | 138.34 | -1.37 | -0.98% | 139.56 | 140.00 | 138.14 | 0 |
| Dec 03 2024 | 139.71 | 0.00 | 0.00% | 140.00 | 140.00 | 138.22 | 0 |
| Dec 02 2024 | 139.71 | 0.03 | 0.02% | 140.65 | 141.43 | 139.38 | 0 |
| Nov 29 2024 | 139.68 | -0.34 | -0.24% | 140.00 | 140.00 | 138.97 | 0 |
| Nov 27 2024 | 140.02 | -0.40 | -0.28% | 138.71 | 140.08 | 138.58 | 0 |
| Nov 26 2024 | 140.42 | -1.30 | -0.92% | 140.08 | 141.34 | 139.84 | 0 |
| Nov 25 2024 | 141.72 | 1.17 | 0.83% | 140.52 | 141.76 | 140.25 | 0 |
| Nov 22 2024 | 140.55 | 1.82 | 1.31% | 140.07 | 140.55 | 139.48 | 0 |
| Nov 21 2024 | 138.73 | 0.26 | 0.19% | 138.51 | 139.12 | 138.01 | 0 |
| Nov 20 2024 | 138.47 | 0.23 | 0.17% | 139.68 | 140.02 | 138.03 | 0 |
| Nov 19 2024 | 138.24 | -1.58 | -1.13% | 139.56 | 139.69 | 137.48 | 0 |
| Nov 18 2024 | 139.82 | -0.78 | -0.55% | 141.32 | 141.38 | 139.60 | 0 |
| Nov 15 2024 | 140.60 | 1.28 | 0.92% | 140.18 | 141.64 | 140.15 | 0 |
| Nov 14 2024 | 139.32 | 1.84 | 1.34% | 137.67 | 139.88 | 137.49 | 0 |
| Nov 13 2024 | 137.48 | -0.90 | -0.65% | 139.17 | 139.20 | 137.07 | 0 |
| Nov 12 2024 | 138.38 | -2.35 | -1.67% | 139.22 | 140.33 | 138.25 | 0 |
| Nov 11 2024 | 140.73 | 0.57 | 0.41% | 141.17 | 141.37 | 140.15 | 0 |
| Nov 08 2024 | 140.16 | 1.15 | 0.83% | 140.50 | 141.25 | 140.12 | 0 |
| Nov 07 2024 | 139.01 | 0.11 | 0.08% | 139.29 | 139.43 | 137.81 | 0 |
| Nov 06 2024 | 138.90 | -6.39 | -4.40% | 142.47 | 143.00 | 137.61 | 0 |
| Nov 05 2024 | 145.29 | -1.37 | -0.93% | 145.82 | 146.76 | 145.18 | 0 |
| Nov 04 2024 | 146.66 | 0.24 | 0.16% | 146.40 | 148.01 | 146.27 | 0 |
| Nov 01 2024 | 146.42 | 2.59 | 1.80% | 144.31 | 146.68 | 144.30 | 0 |
| Oct 31 2024 | 143.83 | 1.90 | 1.34% | 141.86 | 145.06 | 141.82 | 0 |
| Oct 30 2024 | 141.93 | -0.83 | -0.58% | 142.85 | 142.89 | 141.49 | 0 |
| Oct 29 2024 | 142.76 | -1.52 | -1.05% | 144.35 | 145.44 | 142.34 | 0 |
| Oct 28 2024 | 144.28 | -1.83 | -1.25% | 146.17 | 146.64 | 143.81 | 0 |
