We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 304.91 | -1.55 | -0.51 | 303.73 | 305.8 | 303.18 | 0 |
| 1727816400 | 306.45999 | -2.43 | -0.79 | 309.24 | 309.35 | 305.23 | 0 |
| 1727730000 | 308.89 | 1.58 | 0.51 | 306.11 | 309.04 | 305.16 | 0 |
| 1727470800 | 307.31 | 0.65 | 0.21 | 308.72 | 309.62 | 306.8 | 0 |
| 1727384400 | 306.66 | -3.06 | -0.99 | 310.1 | 310.29 | 305.79 | 0 |
| 1727298000 | 309.72 | -1.66 | -0.53 | 311.88 | 312.51 | 309.02 | 0 |
| 1727211600 | 311.38 | -0.02 | -0.01 | 310.14 | 312.54 | 309.45 | 0 |
| 1727125200 | 311.39999 | 3.11 | 1.01 | 310.26 | 311.64 | 309.86 | 0 |
| 1726866000 | 308.29 | -0.88 | -0.28 | 307.52 | 308.94 | 307.16 | 0 |
| 1726779600 | 309.17 | -0.37 | -0.12 | 312.11 | 312.11 | 307.35 | 0 |
| 1726693200 | 309.54 | -0.81 | -0.26 | 310.57 | 313.93 | 309.17 | 0 |
| 1726606800 | 310.35 | -2.08 | -0.67 | 312.49 | 313.31 | 309.69 | 0 |
| 1726520400 | 312.43 | 0.87 | 0.28 | 312.68 | 313.39 | 311.14999 | 0 |
| 1726261200 | 311.56 | 2.52 | 0.82 | 310.38 | 311.57 | 309.70999 | 0 |
| 1726174800 | 309.04 | 1.41 | 0.46 | 307.70999 | 309.22 | 305.93 | 0 |
| 1726088400 | 307.63 | -0.68 | -0.22 | 305.55 | 307.86 | 302.39999 | 0 |
| 1726002000 | 308.31 | 4.58 | 1.51 | 304.95 | 308.44 | 304.42 | 0 |
| 1725915600 | 303.73 | 2.57 | 0.85 | 301.13 | 304.42 | 300.14999 | 0 |
| 1725656400 | 301.16 | -0.12 | -0.04 | 301.39 | 301.56 | 298.58999 | 0 |
| 1725570000 | 301.27999 | -0.87 | -0.29 | 303.74 | 304.67 | 300.82 | 0 |
| 1725483600 | 302.14999 | 0.56 | 0.19 | 301.73 | 304.93 | 300.64 | 0 |
| 1725397200 | 301.58999 | 0.07 | 0.02 | 299.56 | 302.72 | 299.56 | 0 |
| 1725051600 | 301.52 | 2.92 | 0.98 | 299.7 | 301.64 | 297.87 | 0 |
| 1724965200 | 298.6 | -0.94 | -0.31 | 299.39999 | 299.52999 | 297.26 | 0 |
| 1724878800 | 299.54 | -0.87 | -0.29 | 300.33999 | 301.27999 | 298.06 | 0 |
| 1724792400 | 300.41 | 0.78 | 0.26 | 297.94 | 300.7 | 297.68 | 0 |
| 1724706000 | 299.63 | -0.15 | -0.05 | 301.52 | 301.72 | 299.27999 | 0 |
| 1724446800 | 299.77999 | 5.69 | 1.93 | 295.39999 | 300.26 | 294.83 | 0 |
| 1724360400 | 294.08999 | 1.11 | 0.38 | 293.23 | 294.17 | 292.38 | 0 |
| 1724274000 | 292.98 | 1.19 | 0.41 | 292 | 293.11 | 290.56 | 0 |
| 1724187600 | 291.79 | -0.06 | -0.02 | 291.99 | 292.24 | 290.63 | 0 |
| 1724101200 | 291.85 | 2.07 | 0.71 | 289.95999 | 292.02999 | 289.83999 | 0 |
| 1723842000 | 289.77999 | -0.13 | -0.04 | 289.51 | 290.8 | 288.5 | 0 |
| 1723755600 | 289.91 | -0.41 | -0.14 | 291.02999 | 291.14 | 288.69 | 0 |
| 1723669200 | 290.32 | 0.99 | 0.34 | 289.68 | 291.52 | 288.83 | 0 |
| 1723582800 | 289.33 | 2.16 | 0.75 | 289.08999 | 289.77 | 287.64999 | 0 |
| 1723496400 | 287.17 | -2.18 | -0.75 | 288.31 | 288.31 | 285.27 | 0 |
| 1723237200 | 289.35 | 1.25 | 0.43 | 288.8 | 289.79 | 286.39999 | 0 |
| 1723150800 | 288.1 | 2.48 | 0.87 | 285.76 | 288.48 | 284.75 | 0 |
| 1723064400 | 285.62 | -2.14 | -0.74 | 288.7 | 291.93 | 285.45 | 0 |
| 1722978000 | 287.76 | 6.35 | 2.26 | 281.51 | 290.41 | 281.22 | 0 |
| 1722891600 | 281.41 | -8.56 | -2.95 | 283.27999 | 289.24 | 281.14 | 0 |
| 1722632400 | 289.97 | 0.1 | 0.03 | 288.94 | 292.5 | 287.51 | 0 |
| 1722546000 | 289.87 | 3.53 | 1.23 | 288.74 | 291.1 | 287.05 | 0 |
| 1722459600 | 286.33999 | -1.48 | -0.51 | 287.82 | 289.87 | 285.95 | 0 |
| 1722373200 | 287.82 | 2.44 | 0.86 | 286.44 | 288.35 | 285.6 | 0 |
| 1722286800 | 285.38 | 1.46 | 0.51 | 284.06 | 286.27 | 282.24 | 0 |
| 1722027600 | 283.92 | 4.83 | 1.73 | 280.77 | 284.77999 | 280.2 | 0 |
| 1721941200 | 279.08999 | -1.92 | -0.68 | 281.89999 | 284.62 | 278.39999 | 0 |
| 1721854800 | 281.01 | -4.6 | -1.61 | 285.33 | 286.52999 | 280.85 | 0 |
| 1721768400 | 285.61 | -0.04 | -0.01 | 285.18 | 287.24 | 284.06 | 0 |
| 1721682000 | 285.64999 | 2.7 | 0.95 | 283.48 | 286.02999 | 281.83999 | 0 |
| 1721422800 | 282.95 | -0.36 | -0.13 | 284.02999 | 284.07 | 281.85 | 0 |
| 1721336400 | 283.31 | -2.44 | -0.85 | 284.58 | 288.89999 | 282.77999 | 0 |
| 1721250000 | 285.75 | 2.12 | 0.75 | 283.75 | 287.57 | 283.75 | 0 |
| 1721163600 | 283.63 | 3.26 | 1.16 | 282 | 283.72 | 280.61 | 0 |
| 1721077200 | 280.37 | 1.63 | 0.58 | 279.35 | 280.7 | 278.37 | 0 |
| 1720818000 | 278.74 | 1.94 | 0.70 | 278.72 | 280.45 | 278.01 | 0 |
| 1720731600 | 276.8 | 7.13 | 2.64 | 273.64 | 277.76 | 273.64 | 0 |
| 1720645200 | 269.67 | 2.23 | 0.83 | 268.58 | 269.72 | 267.1 | 0 |
| 1720558800 | 267.44 | 0.1 | 0.04 | 267.08999 | 268.27999 | 264.89999 | 0 |
| 1720472400 | 267.33999 | 0.5 | 0.19 | 267.16 | 268.1 | 266.42 | 0 |
| 1720213200 | 266.83999 | 0.75 | 0.28 | 266.33 | 267.14 | 265.12 | 0 |
| 1720040400 | 266.08999 | -0.02 | -0.01 | 266.81 | 267.95999 | 265.89999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
