Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 281.69 | 3.60 | 1.29% | 278.75 | 281.99 | 277.96 | 0 |
| Jan 02 2025 | 278.09 | -2.57 | -0.92% | 280.66 | 280.88 | 277.27 | 0 |
| Dec 31 2024 | 280.66 | 1.96 | 0.70% | 280.09 | 281.12 | 278.11 | 0 |
| Dec 30 2024 | 278.70 | -1.30 | -0.46% | 278.65 | 279.34 | 276.01 | 0 |
| Dec 27 2024 | 280.00 | -2.88 | -1.02% | 280.85 | 283.32 | 279.26 | 0 |
| Dec 26 2024 | 282.88 | 0.32 | 0.11% | 281.28 | 283.22 | 280.52 | 0 |
| Dec 24 2024 | 282.56 | 2.11 | 0.75% | 279.91 | 282.60 | 279.55 | 0 |
| Dec 23 2024 | 280.45 | 0.85 | 0.30% | 278.59 | 280.74 | 277.60 | 0 |
| Dec 20 2024 | 279.60 | 4.53 | 1.65% | 276.00 | 282.64 | 276.00 | 0 |
| Dec 19 2024 | 275.07 | -4.18 | -1.50% | 279.97 | 281.79 | 274.98 | 0 |
| Dec 18 2024 | 279.25 | -11.60 | -3.99% | 289.96 | 291.44 | 279.18 | 0 |
| Dec 17 2024 | 290.85 | -1.47 | -0.50% | 290.40 | 293.35 | 289.99 | 0 |
| Dec 16 2024 | 292.32 | -1.51 | -0.51% | 293.26 | 295.41 | 292.08 | 0 |
| Dec 13 2024 | 293.83 | -0.70 | -0.24% | 293.45 | 294.80 | 292.88 | 0 |
| Dec 12 2024 | 294.53 | -0.55 | -0.19% | 294.79 | 297.81 | 294.53 | 0 |
| Dec 11 2024 | 295.08 | -0.99 | -0.33% | 296.61 | 297.36 | 294.30 | 0 |
| Dec 10 2024 | 296.07 | -4.30 | -1.43% | 299.81 | 299.87 | 295.12 | 0 |
| Dec 09 2024 | 300.37 | 0.70 | 0.23% | 300.16 | 301.23 | 299.45 | 0 |
| Dec 06 2024 | 299.67 | -0.28 | -0.09% | 301.04 | 301.39 | 298.12 | 0 |
| Dec 05 2024 | 299.95 | -0.66 | -0.22% | 298.81 | 300.20 | 298.49 | 0 |
| Dec 04 2024 | 300.61 | -0.65 | -0.22% | 301.28 | 301.43 | 299.12 | 0 |
| Dec 03 2024 | 301.26 | -1.83 | -0.60% | 303.59 | 303.83 | 301.02 | 0 |
| Dec 02 2024 | 303.09 | -3.87 | -1.26% | 305.92 | 305.92 | 302.07 | 0 |
| Nov 29 2024 | 306.96 | -1.59 | -0.52% | 308.72 | 309.87 | 306.82 | 0 |
| Nov 27 2024 | 308.55 | 1.88 | 0.61% | 308.43 | 310.66 | 308.43 | 0 |
| Nov 26 2024 | 306.67 | 1.13 | 0.37% | 305.32 | 307.09 | 303.82 | 0 |
| Nov 25 2024 | 305.54 | 3.69 | 1.22% | 303.44 | 306.86 | 303.44 | 0 |
| Nov 22 2024 | 301.85 | 1.96 | 0.65% | 301.22 | 302.35 | 300.82 | 0 |
| Nov 21 2024 | 299.89 | 1.97 | 0.66% | 297.80 | 300.93 | 297.27 | 0 |
| Nov 20 2024 | 297.92 | -1.05 | -0.35% | 297.38 | 298.57 | 296.06 | 0 |
| Nov 19 2024 | 298.97 | 1.88 | 0.63% | 296.39 | 299.50 | 295.15 | 0 |
| Nov 18 2024 | 297.09 | 1.82 | 0.62% | 293.72 | 297.22 | 293.66 | 0 |
| Nov 15 2024 | 295.27 | 0.86 | 0.29% | 293.87 | 295.74 | 292.69 | 0 |
| Nov 14 2024 | 294.41 | -2.79 | -0.94% | 297.02 | 297.02 | 294.07 | 0 |
| Nov 13 2024 | 297.20 | 1.50 | 0.51% | 297.82 | 299.60 | 296.70 | 0 |
| Nov 12 2024 | 295.70 | -4.10 | -1.37% | 298.82 | 299.86 | 295.62 | 0 |
| Nov 11 2024 | 299.80 | -1.58 | -0.52% | 301.07 | 303.04 | 299.61 | 0 |
| Nov 08 2024 | 301.38 | 4.24 | 1.43% | 298.42 | 302.19 | 298.12 | 0 |
| Nov 07 2024 | 297.14 | 2.68 | 0.91% | 294.97 | 297.84 | 294.46 | 0 |
| Nov 06 2024 | 294.46 | -5.81 | -1.93% | 299.92 | 299.92 | 290.91 | 0 |
| Nov 05 2024 | 300.27 | 3.53 | 1.19% | 295.61 | 300.27 | 294.49 | 0 |
| Nov 04 2024 | 296.74 | 2.96 | 1.01% | 294.76 | 297.49 | 294.67 | 0 |
| Nov 01 2024 | 293.78 | -3.15 | -1.06% | 298.55 | 299.32 | 293.67 | 0 |
| Oct 31 2024 | 296.93 | -5.39 | -1.78% | 299.44 | 301.67 | 296.88 | 0 |
| Oct 30 2024 | 302.32 | 1.24 | 0.41% | 301.69 | 304.55 | 301.44 | 0 |
| Oct 29 2024 | 301.08 | -2.33 | -0.77% | 302.45 | 303.55 | 300.40 | 0 |
| Oct 28 2024 | 303.41 | 0.91 | 0.30% | 304.70 | 306.18 | 302.95 | 0 |
| Oct 25 2024 | 302.50 | -2.94 | -0.96% | 307.58 | 308.69 | 302.31 | 0 |
| Oct 24 2024 | 305.44 | -0.26 | -0.09% | 305.76 | 307.09 | 304.93 | 0 |
| Oct 23 2024 | 305.70 | 3.01 | 0.99% | 302.46 | 306.17 | 302.46 | 0 |
| Oct 22 2024 | 302.69 | 0.54 | 0.18% | 301.25 | 303.89 | 301.07 | 0 |
| Oct 21 2024 | 302.15 | -6.23 | -2.02% | 307.03 | 307.65 | 301.90 | 0 |
| Oct 18 2024 | 308.38 | 2.14 | 0.70% | 306.93 | 308.40 | 305.94 | 0 |
| Oct 17 2024 | 306.24 | -2.35 | -0.76% | 307.52 | 307.81 | 305.44 | 0 |
| Oct 16 2024 | 308.59 | 3.44 | 1.13% | 306.07 | 309.08 | 305.67 | 0 |
| Oct 15 2024 | 305.15 | 3.67 | 1.22% | 303.04 | 307.71 | 303.04 | 0 |
| Oct 14 2024 | 301.48 | 1.91 | 0.64% | 298.96 | 302.01 | 298.31 | 0 |
| Oct 11 2024 | 299.57 | 2.67 | 0.90% | 298.44 | 299.57 | 297.59 | 0 |
| Oct 10 2024 | 296.90 | -2.17 | -0.73% | 298.05 | 299.92 | 295.85 | 0 |
| Oct 09 2024 | 299.07 | -0.02 | -0.01% | 298.46 | 299.21 | 297.25 | 0 |
| Oct 08 2024 | 299.09 | 0.21 | 0.07% | 299.90 | 300.37 | 297.86 | 0 |
