Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Composite All REIT (RCI)
DJ Composite All REIT (RCI) Historical

RCI DJ Composite All REIT

285.61

-0.04 (-0.01%)

Jul 23 2024 - Closed

Realtime Data

RCI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	285.61	-0.04	-0.01%	285.18	287.24	284.06	0
Jul 22 2024	285.65	2.70	0.95%	283.48	286.03	281.84	0
Jul 19 2024	282.95	-0.36	-0.13%	284.03	284.07	281.85	0
Jul 18 2024	283.31	-2.44	-0.85%	284.58	288.90	282.78	0
Jul 17 2024	285.75	2.12	0.75%	283.75	287.57	283.75	0
Jul 16 2024	283.63	3.26	1.16%	282.00	283.72	280.61	0
Jul 15 2024	280.37	1.63	0.58%	279.35	280.70	278.37	0
Jul 12 2024	278.74	1.94	0.70%	278.72	280.45	278.01	0
Jul 11 2024	276.80	7.13	2.64%	273.64	277.76	273.64	0
Jul 10 2024	269.67	2.23	0.83%	268.58	269.72	267.10	0
Jul 09 2024	267.44	0.10	0.04%	267.09	268.28	264.90	0
Jul 08 2024	267.34	0.50	0.19%	267.16	268.10	266.42	0
Jul 05 2024	266.84	0.75	0.28%	266.33	267.14	265.12	0
Jul 03 2024	266.09	-0.02	-0.01%	266.81	267.96	265.90	0
Jul 02 2024	266.11	1.19	0.45%	265.61	266.61	264.83	0
Jul 01 2024	264.92	-2.74	-1.02%	266.71	267.69	263.32	0
Jun 28 2024	267.66	1.68	0.63%	266.74	268.29	265.40	0
Jun 27 2024	265.98	2.27	0.86%	264.48	266.06	263.39	0
Jun 26 2024	263.71	-0.43	-0.16%	262.43	264.50	262.30	0
Jun 25 2024	264.14	-3.59	-1.34%	267.43	267.44	263.21	0
Jun 24 2024	267.73	2.15	0.81%	265.77	270.17	265.45	0
Jun 21 2024	265.58	0.67	0.25%	265.45	265.87	263.75	0
Jun 20 2024	264.91	-0.73	-0.27%	264.66	265.74	264.24	0
Jun 18 2024	265.64	0.80	0.30%	265.32	266.64	264.95	0
Jun 17 2024	264.84	-1.25	-0.47%	264.22	266.16	263.16	0
Jun 14 2024	266.09	-0.27	-0.10%	264.93	266.65	263.84	0
Jun 13 2024	266.36	1.45	0.55%	265.61	267.12	264.24	0
Jun 12 2024	264.91	2.05	0.78%	268.30	269.87	264.60	0
Jun 11 2024	262.86	-0.95	-0.36%	262.86	264.19	262.30	0
Jun 10 2024	263.81	0.46	0.17%	262.05	264.91	260.65	0
Jun 07 2024	263.35	-2.61	-0.98%	262.04	263.96	261.76	0
Jun 06 2024	265.96	0.53	0.20%	264.42	266.03	263.43	0
Jun 05 2024	265.43	-0.37	-0.14%	265.89	265.89	264.07	0
Jun 04 2024	265.80	2.09	0.79%	263.08	266.91	263.08	0
Jun 03 2024	263.71	-0.44	-0.17%	265.08	265.30	262.54	0
May 31 2024	264.15	4.78	1.84%	260.61	264.32	259.74	0
May 30 2024	259.37	4.23	1.66%	256.80	259.39	256.77	0
May 29 2024	255.14	-2.28	-0.89%	254.65	255.45	254.11	0
May 28 2024	257.42	-1.57	-0.61%	260.18	261.41	257.31	0
May 24 2024	258.99	0.16	0.06%	260.17	260.30	258.78	0
May 23 2024	258.83	-5.72	-2.16%	264.18	264.22	258.75	0
May 22 2024	264.55	-2.37	-0.89%	266.16	267.16	263.88	0
May 21 2024	266.92	-0.04	-0.01%	266.40	267.39	265.91	0
May 20 2024	266.96	-1.69	-0.63%	268.05	269.14	266.87	0
May 17 2024	268.65	0.20	0.07%	269.12	269.12	267.62	0
May 16 2024	268.45	-0.34	-0.13%	269.17	269.62	268.14	0
May 15 2024	268.79	3.50	1.32%	269.53	270.36	268.28	0
May 14 2024	265.29	2.20	0.84%	264.45	266.26	263.95	0
May 13 2024	263.09	1.05	0.40%	263.44	264.28	261.80	0
May 10 2024	262.04	-0.84	-0.32%	263.20	263.40	261.26	0
May 09 2024	262.88	5.14	1.99%	260.23	263.09	259.97	0
May 08 2024	257.74	-1.94	-0.75%	258.25	258.32	256.86	0
May 07 2024	259.68	2.17	0.84%	258.94	260.49	258.80	0
May 06 2024	257.51	0.22	0.09%	258.98	259.29	256.35	0
May 03 2024	257.29	1.61	0.63%	259.64	261.36	256.54	0
May 02 2024	255.68	3.67	1.46%	254.48	256.14	251.75	0
May 01 2024	252.01	0.74	0.29%	251.44	256.41	250.92	0
Apr 30 2024	251.27	-4.58	-1.79%	253.31	255.10	251.22	0
Apr 29 2024	255.85	2.64	1.04%	255.04	256.49	254.53	0
Apr 26 2024	253.21	0.08	0.03%	253.56	255.65	253.13	0
Apr 25 2024	253.13	-1.55	-0.61%	252.37	253.67	250.77	0

DJ Composite All REIT

RT Minerals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions