We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728680400 | 425.56 | 4.02 | 0.95 | 423.82 | 425.56 | 422.6 | 0 |
| 1728594000 | 421.54 | -3.25 | -0.77 | 423.34 | 426.06 | 420.04 | 0 |
| 1728507600 | 424.79 | -0.02 | -0.00 | 423.88 | 424.99 | 422.08 | 0 |
| 1728421200 | 424.81 | 0.19 | 0.04 | 426.1 | 426.8 | 423.13 | 0 |
| 1728334800 | 424.62 | -3.17 | -0.74 | 425.26 | 425.39 | 422.67 | 0 |
| 1728075600 | 427.79 | -2.12 | -0.49 | 427.72 | 428.44 | 423.94 | 0 |
| 1727989200 | 429.91 | -3.33 | -0.77 | 432.16 | 432.65 | 428.6 | 0 |
| 1727902800 | 433.24 | -2.19 | -0.50 | 431.43 | 434.44 | 430.71 | 0 |
| 1727816400 | 435.43 | -3.19 | -0.73 | 439.21 | 439.41 | 433.67 | 0 |
| 1727730000 | 438.62 | 2.59 | 0.59 | 434.55 | 438.83 | 433.16 | 0 |
| 1727470800 | 436.03 | 0.86 | 0.20 | 438.08 | 439.45 | 435.37 | 0 |
| 1727384400 | 435.17 | -4.62 | -1.05 | 440.2 | 440.49 | 433.88 | 0 |
| 1727298000 | 439.79 | -2.12 | -0.48 | 442.72 | 443.72 | 438.71 | 0 |
| 1727211600 | 441.91 | -0.15 | -0.03 | 440.15 | 443.56 | 439.12 | 0 |
| 1727125200 | 442.06 | 4.8 | 1.10 | 440.12 | 442.36 | 439.65 | 0 |
| 1726866000 | 437.26 | -1.15 | -0.26 | 436.01 | 438.08 | 435.48 | 0 |
| 1726779600 | 438.41 | -0.68 | -0.15 | 442.62 | 442.62 | 435.72 | 0 |
| 1726693200 | 439.09 | -1.28 | -0.29 | 440.65 | 445.42 | 438.58 | 0 |
| 1726606800 | 440.37 | -3.11 | -0.70 | 443.5 | 444.71 | 439.4 | 0 |
| 1726520400 | 443.48 | 1.1 | 0.25 | 443.98 | 444.92 | 441.81 | 0 |
| 1726261200 | 442.38 | 3.47 | 0.79 | 440.78 | 442.41 | 439.76 | 0 |
| 1726174800 | 438.91 | 1.88 | 0.43 | 437.13 | 439.2 | 434.42 | 0 |
| 1726088400 | 437.03 | -0.89 | -0.20 | 433.91 | 437.35 | 429.48 | 0 |
| 1726002000 | 437.92 | 6.7 | 1.55 | 432.99 | 438.09 | 432.25 | 0 |
| 1725915600 | 431.22 | 3.78 | 0.88 | 427.36 | 432.2 | 426 | 0 |
| 1725656400 | 427.44 | -0.12 | -0.03 | 427.72 | 427.94 | 423.69 | 0 |
| 1725570000 | 427.56 | -1.42 | -0.33 | 431.24 | 432.52 | 426.88 | 0 |
| 1725483600 | 428.98 | 1.06 | 0.25 | 428.21 | 432.93 | 426.75 | 0 |
| 1725397200 | 427.92 | 0.28 | 0.07 | 424.85 | 429.52 | 424.85 | 0 |
| 1725051600 | 427.64 | 4.25 | 1.00 | 425 | 427.83 | 422.38 | 0 |
| 1724965200 | 423.39 | -1.49 | -0.35 | 424.59 | 424.78 | 421.49 | 0 |
| 1724878800 | 424.88 | -1.3 | -0.31 | 426.09 | 427.4 | 422.76 | 0 |
| 1724792400 | 426.18 | 1.2 | 0.28 | 422.54 | 426.59 | 422.16 | 0 |
| 1724706000 | 424.98 | -0.35 | -0.08 | 427.81 | 427.97 | 424.44 | 0 |
| 1724446800 | 425.33 | 8.14 | 1.95 | 419.04 | 425.98 | 418.23 | 0 |
| 1724360400 | 417.19 | 1.72 | 0.41 | 415.81 | 417.3 | 414.59 | 0 |
| 1724274000 | 415.47 | 1.72 | 0.42 | 413.98 | 415.68 | 411.91 | 0 |
| 1724187600 | 413.75 | 0.03 | 0.01 | 413.95 | 414.33 | 412.04 | 0 |
| 1724101200 | 413.72 | 2.94 | 0.72 | 411 | 414.02 | 410.82 | 0 |
| 1723842000 | 410.78 | -0.25 | -0.06 | 410.48 | 412.26 | 408.95 | 0 |
| 1723755600 | 411.03 | -0.75 | -0.18 | 412.69 | 412.81 | 409.32 | 0 |
| 1723669200 | 411.78 | 1.39 | 0.34 | 410.84 | 413.54 | 409.67 | 0 |
| 1723582800 | 410.39 | 3.03 | 0.74 | 410.08 | 410.99 | 407.97 | 0 |
| 1723496400 | 407.36 | -2.93 | -0.71 | 408.75 | 408.75 | 404.58 | 0 |
| 1723237200 | 410.29 | 1.84 | 0.45 | 409.44 | 410.91 | 406 | 0 |
| 1723150800 | 408.45 | 3.46 | 0.85 | 405.06 | 408.98 | 403.61 | 0 |
| 1723064400 | 404.99 | -3.19 | -0.78 | 409.33 | 414.04 | 404.73 | 0 |
| 1722978000 | 408.18 | 9.08 | 2.28 | 399.16 | 411.97 | 398.8 | 0 |
| 1722891600 | 399.1 | -12.13 | -2.95 | 401.98 | 410.48 | 398.7 | 0 |
| 1722632400 | 411.23 | 0.3 | 0.07 | 409.82 | 414.93 | 407.8 | 0 |
| 1722546000 | 410.93 | 5.41 | 1.33 | 409 | 412.52 | 406.9 | 0 |
| 1722459600 | 405.52 | -2.01 | -0.49 | 407.48 | 410.51 | 404.88 | 0 |
| 1722373200 | 407.53 | 3.46 | 0.86 | 405.55 | 408.31 | 404.36 | 0 |
| 1722286800 | 404.07 | 2.16 | 0.54 | 402.04 | 405.37 | 399.38 | 0 |
| 1722027600 | 401.91 | 6.89 | 1.74 | 397.31 | 403.2 | 396.52 | 0 |
| 1721941200 | 395.02 | -2.84 | -0.71 | 399.14 | 403.07 | 394 | 0 |
| 1721854800 | 397.86 | -6.13 | -1.52 | 403.71 | 405.65 | 397.61 | 0 |
| 1721768400 | 403.99 | 0.07 | 0.02 | 403.57 | 406.41 | 401.86 | 0 |
| 1721677800 | 403.92 | 3.66 | 0.91 | 401 | 404.75 | 398.69 | 0 |
| 1721422800 | 400.26 | -0.52 | -0.13 | 401.85 | 401.9 | 398.61 | 0 |
| 1721336400 | 400.78 | -3.38 | -0.84 | 402.5 | 408.69 | 400.04 | 0 |
| 1721250000 | 404.16 | 3.14 | 0.78 | 401.34 | 406.72 | 401.34 | 0 |
| 1721163600 | 401.02 | 4.46 | 1.12 | 398.88 | 401.15 | 396.79 | 0 |
| 1721077200 | 396.56 | 2.32 | 0.59 | 395.14 | 396.97 | 393.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
