ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2,590.66
-37.15
(-1.41%)
Closed January 30 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17381880002590.66-37.15-1.412627.812634.132578.710
17381016002627.81-35.11-1.322662.922662.922620.880
17380152002662.9231.721.212631.212664.82623.73990
17377560002631.210.720.412611.442646.282611.440
17376696002620.4818.820.722601.682620.822580.90
17375832002601.66-48.68-1.842650.342650.342600.10
17374968002650.3446.541.792603.82652.73992603.80
17371512002603.8-1.71-0.072616.42621.732603.73990
17370648002605.5152.862.072560.612607.46992551.540
17369784002552.654.860.192548.182612.932548.180
17368920002547.7922.250.882525.542553.71992525.540
17368056002525.5432.071.292493.582527.082486.510
17365464002493.4699-59.86-2.342553.72553.72491.230
17363736002553.336.810.272546.572554.122521.790
17362872002546.52-18.51-0.722565.032587.292539.270
17362008002565.03-38.31-1.472603.342609.732562.920
17359416002603.3432.851.282570.762606.22568.940
17358552002570.4899-23.65-0.912595.762597.042563.20
17356824002594.1424.440.952589.92598.342570.150
17355960002569.7-11.34-0.442581.142581.142544.160
17353368002581.04-25-0.962607.72611.672573.960
17352504002606.044.130.162602.312609.21992583.30
17350776002601.9119.090.742582.822602.332574.40
17349912002582.828.720.342574.142585.572556.150
17347320002574.141.751.652532.452602.622532.450
17346456002532.35-39.69-1.542572.072594.342531.430
17345592002572.04-106.99-3.992679.48992684.52571.310
17344728002679.03-11.2-0.422691.22701.652669.410
17343864002690.23-11.09-0.412704.752719.73992687.960
17341272002701.32-3.44-0.132708.1727112692.940
17340408002704.76-5.05-0.192709.932735.452704.750
17339544002709.81-9.25-0.342719.062731.122702.640
17338680002719.06-41.05-1.492760.112760.112710.050
17337816002760.117.610.282753.772767.882751.140
17335224002752.5-3.44-0.122756.352769.52738.210
17334360002755.94-5.66-0.202761.962761.962741.690
17333496002761.6-6.11-0.222767.712769.332747.520
17332632002767.71-16.06-0.582783.782790.542765.450
17331768002783.77-36.3-1.292820.552820.552773.820
17329176002820.07-14.56-0.512835.142847.752818.870
17327448002834.6317.140.612833.922854.252833.920
17326584002817.489911.390.412806.12821.392791.230
17325720002806.134.191.232771.922818.23992771.920
17323128002771.9118.160.662753.782776.442753.780
17322264002753.7517.850.652735.922763.73992729.430
17321400002735.9-9.21-0.342745.112745.112718.440
17320536002745.1117.430.642721.732749.96992709.690
17319672002727.6817.060.632710.71992728.812695.690
17317080002710.628.820.332702.072715.082686.080
17316216002701.8-26.27-0.962728.282728.282698.690
17315352002728.0715.730.582713.92750.272713.90
17314488002712.34-36.62-1.332749.252750.682711.690
17313624002748.96-15.27-0.552764.232779.582747.180
17311032002764.2339.051.432725.21992771.752725.21990
17310168002725.1824.290.902700.922731.922700.20
17309304002700.89-55.36-2.012756.252756.252668.510
17308440002756.2532.881.212723.372756.252702.070
17307576002723.3728.791.072704.512730.042703.620
17304948002694.58-29.15-1.072738.7627462693.580
17304084002723.73-48.65-1.752772.862772.862723.280
17303220002772.3810.690.392761.692793.342761.690

Your Recent History

Delayed Upgrade Clock