Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SEDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,612.68 | 0.95 | 0.06% | 1,609.63 | 1,615.65 | 1,607.06 | 0 |
| Jan 02 2025 | 1,611.73 | 21.54 | 1.35% | 1,597.48 | 1,612.72 | 1,592.22 | 0 |
| Dec 31 2024 | 1,590.19 | -1.00 | -0.06% | 1,590.82 | 1,592.16 | 1,589.61 | 0 |
| Dec 30 2024 | 1,591.19 | -4.60 | -0.29% | 1,591.15 | 1,598.30 | 1,580.73 | 0 |
| Dec 27 2024 | 1,595.79 | 11.16 | 0.70% | 1,592.32 | 1,599.01 | 1,587.17 | 0 |
| Dec 26 2024 | 1,584.63 | -2.18 | -0.14% | 1,586.50 | 1,586.81 | 1,583.39 | 0 |
| Dec 24 2024 | 1,586.81 | 2.87 | 0.18% | 1,583.95 | 1,589.59 | 1,583.62 | 0 |
| Dec 23 2024 | 1,583.94 | -5.52 | -0.35% | 1,581.39 | 1,589.39 | 1,580.20 | 0 |
| Dec 20 2024 | 1,589.46 | 0.47 | 0.03% | 1,577.50 | 1,590.82 | 1,564.53 | 0 |
| Dec 19 2024 | 1,588.99 | -33.26 | -2.05% | 1,605.01 | 1,606.13 | 1,584.93 | 0 |
| Dec 18 2024 | 1,622.25 | -3.07 | -0.19% | 1,624.99 | 1,635.66 | 1,621.53 | 0 |
| Dec 17 2024 | 1,625.32 | -8.35 | -0.51% | 1,627.57 | 1,634.50 | 1,624.22 | 0 |
| Dec 16 2024 | 1,633.67 | -7.66 | -0.47% | 1,638.53 | 1,639.62 | 1,629.75 | 0 |
| Dec 13 2024 | 1,641.33 | -8.16 | -0.49% | 1,654.34 | 1,655.01 | 1,636.70 | 0 |
| Dec 12 2024 | 1,649.49 | -8.07 | -0.49% | 1,656.07 | 1,658.45 | 1,645.59 | 0 |
| Dec 11 2024 | 1,657.56 | -1.65 | -0.10% | 1,659.10 | 1,662.59 | 1,653.27 | 0 |
| Dec 10 2024 | 1,659.21 | -14.00 | -0.84% | 1,667.69 | 1,671.73 | 1,656.98 | 0 |
| Dec 09 2024 | 1,673.21 | -5.44 | -0.32% | 1,683.45 | 1,686.05 | 1,670.32 | 0 |
| Dec 06 2024 | 1,678.65 | 9.98 | 0.60% | 1,670.19 | 1,679.04 | 1,669.33 | 0 |
| Dec 05 2024 | 1,668.67 | -1.93 | -0.12% | 1,673.14 | 1,675.16 | 1,661.64 | 0 |
| Dec 04 2024 | 1,670.60 | 16.67 | 1.01% | 1,666.27 | 1,674.47 | 1,663.01 | 0 |
| Dec 03 2024 | 1,653.93 | 16.19 | 0.99% | 1,641.63 | 1,654.56 | 1,641.48 | 0 |
| Dec 02 2024 | 1,637.74 | 21.40 | 1.32% | 1,615.66 | 1,642.66 | 1,614.97 | 0 |
| Nov 29 2024 | 1,616.34 | 11.33 | 0.71% | 1,609.38 | 1,616.94 | 1,603.53 | 0 |
| Nov 27 2024 | 1,605.01 | 3.13 | 0.20% | 1,598.77 | 1,610.03 | 1,596.78 | 0 |
| Nov 26 2024 | 1,601.88 | -12.14 | -0.75% | 1,601.91 | 1,609.11 | 1,597.65 | 0 |
| Nov 25 2024 | 1,614.02 | 6.17 | 0.38% | 1,611.68 | 1,615.07 | 1,606.54 | 0 |
| Nov 22 2024 | 1,607.85 | 13.73 | 0.86% | 1,600.42 | 1,613.30 | 1,589.51 | 0 |
| Nov 21 2024 | 1,594.12 | 6.43 | 0.40% | 1,583.24 | 1,595.10 | 1,575.51 | 0 |
| Nov 20 2024 | 1,587.69 | -4.55 | -0.29% | 1,602.05 | 1,602.26 | 1,584.77 | 0 |
| Nov 19 2024 | 1,592.24 | -5.80 | -0.36% | 1,600.18 | 1,600.18 | 1,571.65 | 0 |
| Nov 18 2024 | 1,598.04 | -6.11 | -0.38% | 1,607.16 | 1,607.16 | 1,591.67 | 0 |
| Nov 15 2024 | 1,604.15 | -22.46 | -1.38% | 1,613.14 | 1,624.44 | 1,603.78 | 0 |
| Nov 14 2024 | 1,626.61 | 15.10 | 0.94% | 1,612.23 | 1,630.25 | 1,610.09 | 0 |
| Nov 13 2024 | 1,611.51 | 11.86 | 0.74% | 1,598.32 | 1,613.37 | 1,581.07 | 0 |
| Nov 12 2024 | 1,599.65 | -34.15 | -2.09% | 1,619.77 | 1,620.22 | 1,595.39 | 0 |
| Nov 11 2024 | 1,633.80 | 13.60 | 0.84% | 1,634.85 | 1,638.59 | 1,631.73 | 0 |
| Nov 08 2024 | 1,620.20 | -12.74 | -0.78% | 1,626.86 | 1,629.41 | 1,612.07 | 0 |
| Nov 07 2024 | 1,632.94 | 26.65 | 1.66% | 1,617.75 | 1,637.67 | 1,614.93 | 0 |
| Nov 06 2024 | 1,606.29 | -8.54 | -0.53% | 1,641.34 | 1,646.66 | 1,602.31 | 0 |
| Nov 05 2024 | 1,614.83 | 5.18 | 0.32% | 1,604.95 | 1,615.25 | 1,603.18 | 0 |
| Nov 04 2024 | 1,609.65 | 7.19 | 0.45% | 1,612.05 | 1,615.84 | 1,606.75 | 0 |
| Nov 01 2024 | 1,602.46 | 6.67 | 0.42% | 1,595.89 | 1,607.18 | 1,595.71 | 0 |
| Oct 31 2024 | 1,595.79 | -20.15 | -1.25% | 1,615.96 | 1,616.26 | 1,592.14 | 0 |
| Oct 30 2024 | 1,615.94 | -16.76 | -1.03% | 1,632.54 | 1,632.94 | 1,614.00 | 0 |
| Oct 29 2024 | 1,632.70 | -5.82 | -0.36% | 1,638.71 | 1,647.30 | 1,632.46 | 0 |
| Oct 28 2024 | 1,638.52 | 20.22 | 1.25% | 1,618.23 | 1,642.14 | 1,617.83 | 0 |
| Oct 25 2024 | 1,618.30 | 14.10 | 0.88% | 1,605.60 | 1,620.71 | 1,604.59 | 0 |
| Oct 24 2024 | 1,604.20 | -5.70 | -0.35% | 1,609.54 | 1,618.65 | 1,603.86 | 0 |
| Oct 23 2024 | 1,609.90 | 4.28 | 0.27% | 1,612.69 | 1,616.28 | 1,602.33 | 0 |
| Oct 22 2024 | 1,605.62 | -3.48 | -0.22% | 1,605.67 | 1,608.09 | 1,590.72 | 0 |
| Oct 21 2024 | 1,609.10 | -11.51 | -0.71% | 1,620.80 | 1,623.26 | 1,605.13 | 0 |
| Oct 18 2024 | 1,620.61 | 11.69 | 0.73% | 1,605.61 | 1,622.41 | 1,605.61 | 0 |
| Oct 17 2024 | 1,608.92 | -1.58 | -0.10% | 1,617.12 | 1,617.74 | 1,607.39 | 0 |
| Oct 16 2024 | 1,610.50 | -0.70 | -0.04% | 1,605.09 | 1,613.64 | 1,602.84 | 0 |
| Oct 15 2024 | 1,611.20 | -8.70 | -0.54% | 1,628.65 | 1,631.33 | 1,607.74 | 0 |
| Oct 14 2024 | 1,619.90 | 2.94 | 0.18% | 1,613.35 | 1,620.62 | 1,607.83 | 0 |
| Oct 11 2024 | 1,616.96 | 9.84 | 0.61% | 1,607.80 | 1,619.79 | 1,604.74 | 0 |
| Oct 10 2024 | 1,607.12 | -14.73 | -0.91% | 1,612.94 | 1,613.79 | 1,598.01 | 0 |
| Oct 09 2024 | 1,621.85 | 6.87 | 0.43% | 1,613.89 | 1,623.45 | 1,611.28 | 0 |
| Oct 08 2024 | 1,614.98 | -7.06 | -0.44% | 1,607.98 | 1,618.27 | 1,607.52 | 0 |
