Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SEDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 1,004.25 | -6.50 | -0.64% | 1,017.95 | 1,019.76 | 1,001.95 | 0 |
| Mar 05 2025 | 1,010.75 | 41.57 | 4.29% | 996.72 | 1,011.23 | 993.59 | 0 |
| Mar 04 2025 | 969.18 | -27.59 | -2.77% | 981.95 | 984.17 | 953.42 | 0 |
| Mar 03 2025 | 996.77 | 25.62 | 2.64% | 976.00 | 999.41 | 972.86 | 0 |
| Feb 28 2025 | 971.15 | -2.51 | -0.26% | 967.91 | 974.74 | 965.18 | 0 |
| Feb 27 2025 | 973.66 | -19.18 | -1.93% | 987.06 | 991.43 | 971.31 | 0 |
| Feb 26 2025 | 992.84 | 9.53 | 0.97% | 989.64 | 998.03 | 987.98 | 0 |
| Feb 25 2025 | 983.31 | 4.37 | 0.45% | 980.36 | 988.77 | 978.27 | 0 |
| Feb 24 2025 | 978.94 | -4.40 | -0.45% | 983.23 | 986.87 | 973.24 | 0 |
| Feb 21 2025 | 983.34 | -9.21 | -0.93% | 994.02 | 999.01 | 983.23 | 0 |
| Feb 20 2025 | 992.55 | 10.91 | 1.11% | 986.58 | 992.91 | 982.36 | 0 |
| Feb 19 2025 | 981.64 | -14.94 | -1.50% | 997.32 | 997.58 | 976.98 | 0 |
| Feb 18 2025 | 996.58 | 6.95 | 0.70% | 994.17 | 999.85 | 991.37 | 0 |
| Feb 14 2025 | 989.63 | 0.06 | 0.01% | 991.84 | 993.70 | 986.40 | 0 |
| Feb 13 2025 | 989.57 | 27.57 | 2.87% | 970.15 | 989.98 | 969.02 | 0 |
| Feb 12 2025 | 962.00 | 4.12 | 0.43% | 960.48 | 967.11 | 949.93 | 0 |
| Feb 11 2025 | 957.88 | 3.19 | 0.33% | 954.07 | 958.64 | 951.92 | 0 |
| Feb 10 2025 | 954.69 | 11.41 | 1.21% | 946.57 | 955.47 | 945.75 | 0 |
| Feb 07 2025 | 943.28 | -11.35 | -1.19% | 953.29 | 955.74 | 941.55 | 0 |
| Feb 06 2025 | 954.63 | 12.60 | 1.34% | 943.28 | 955.03 | 942.96 | 0 |
| Feb 05 2025 | 942.03 | 4.10 | 0.44% | 936.99 | 944.02 | 934.21 | 0 |
| Feb 04 2025 | 937.93 | 26.74 | 2.93% | 909.22 | 938.56 | 906.17 | 0 |
| Feb 03 2025 | 911.19 | -12.78 | -1.38% | 897.78 | 914.04 | 892.52 | 0 |
| Jan 31 2025 | 923.97 | -3.92 | -0.42% | 930.05 | 931.91 | 923.07 | 0 |
| Jan 30 2025 | 927.89 | 3.87 | 0.42% | 928.81 | 932.65 | 921.86 | 0 |
| Jan 29 2025 | 924.02 | 8.15 | 0.89% | 919.99 | 925.59 | 917.26 | 0 |
| Jan 28 2025 | 915.87 | -2.93 | -0.32% | 914.49 | 921.88 | 911.76 | 0 |
| Jan 27 2025 | 918.80 | -5.89 | -0.64% | 909.45 | 919.95 | 909.25 | 0 |
| Jan 24 2025 | 924.69 | 6.41 | 0.70% | 928.34 | 931.13 | 921.77 | 0 |
| Jan 23 2025 | 918.28 | 9.96 | 1.10% | 906.58 | 919.73 | 904.31 | 0 |
| Jan 22 2025 | 908.32 | 1.91 | 0.21% | 910.87 | 915.14 | 906.32 | 0 |
| Jan 21 2025 | 906.41 | 22.82 | 2.58% | 892.97 | 906.55 | 891.99 | 0 |
| Jan 17 2025 | 883.59 | 5.43 | 0.62% | 879.96 | 890.31 | 879.96 | 0 |
| Jan 16 2025 | 878.16 | 5.50 | 0.63% | 874.87 | 881.44 | 873.94 | 0 |
| Jan 15 2025 | 872.66 | 23.98 | 2.83% | 852.45 | 875.43 | 852.44 | 0 |
| Jan 14 2025 | 848.68 | 10.95 | 1.31% | 849.07 | 850.43 | 844.18 | 0 |
| Jan 13 2025 | 837.73 | -8.21 | -0.97% | 838.72 | 839.73 | 831.57 | 0 |
| Jan 10 2025 | 845.94 | -14.41 | -1.67% | 862.27 | 864.59 | 843.55 | 0 |
| Jan 08 2025 | 860.35 | -1.82 | -0.21% | 861.76 | 863.24 | 850.57 | 0 |
| Jan 07 2025 | 862.17 | 1.00 | 0.12% | 869.60 | 877.56 | 858.03 | 0 |
| Jan 06 2025 | 861.17 | 4.61 | 0.54% | 858.67 | 865.05 | 856.96 | 0 |
| Jan 03 2025 | 856.56 | 4.42 | 0.52% | 852.39 | 857.47 | 850.72 | 0 |
| Jan 02 2025 | 852.14 | 4.42 | 0.52% | 851.02 | 855.17 | 848.08 | 0 |
| Dec 31 2024 | 847.72 | -3.44 | -0.40% | 852.85 | 854.25 | 847.01 | 0 |
| Dec 30 2024 | 851.16 | -4.64 | -0.54% | 852.78 | 857.15 | 843.28 | 0 |
| Dec 27 2024 | 855.80 | 10.03 | 1.19% | 851.51 | 858.64 | 849.17 | 0 |
| Dec 26 2024 | 845.77 | 1.95 | 0.23% | 843.59 | 846.82 | 842.79 | 0 |
| Dec 24 2024 | 843.82 | -1.95 | -0.23% | 845.74 | 846.37 | 841.15 | 0 |
| Dec 23 2024 | 845.77 | -4.55 | -0.54% | 844.74 | 850.33 | 843.63 | 0 |
| Dec 20 2024 | 850.32 | 0.72 | 0.08% | 843.96 | 853.25 | 836.10 | 0 |
| Dec 19 2024 | 849.60 | -10.82 | -1.26% | 855.50 | 857.84 | 848.08 | 0 |
| Dec 18 2024 | 860.42 | -13.78 | -1.58% | 875.11 | 881.38 | 859.33 | 0 |
| Dec 17 2024 | 874.20 | -10.51 | -1.19% | 879.38 | 881.85 | 873.68 | 0 |
| Dec 16 2024 | 884.71 | 2.88 | 0.33% | 881.56 | 886.10 | 878.31 | 0 |
| Dec 13 2024 | 881.83 | -0.90 | -0.10% | 886.73 | 888.90 | 878.69 | 0 |
| Dec 12 2024 | 882.73 | -7.91 | -0.89% | 891.04 | 892.34 | 882.46 | 0 |
| Dec 11 2024 | 890.64 | -0.90 | -0.10% | 889.76 | 896.22 | 887.71 | 0 |
| Dec 10 2024 | 891.54 | -12.11 | -1.34% | 898.90 | 899.57 | 890.41 | 0 |
| Dec 09 2024 | 903.65 | -1.92 | -0.21% | 908.94 | 911.32 | 903.01 | 0 |
